$3.56T
시가 총액
$132.26B
총 거래량
BTC 60.81%     ETH 9.53%
지배력

거래소: NasdaqGM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $25.23
-0.71
$1.37B $102.92K $25.18 $25.66 $1.37B 12.24 $2.06
QCR  QCRH $67.28
-1
$1.14B $16.34K $67.25 $68.47 $1.14B 9.98 $6.74
Amalgamated Financial  AMAL $30.96
-0.99
$947.06M $54.79K $30.91 $31.51 $947.06M 9.02 $3.43
First Mid Bancshares  FMBH $36.78
-1.57
$882.2M $19.15K $36.32 $37.54 $882.2M 10.65 $3.45
Northeast Bank  NBN $85.6
-0.12
$729.77M $14.43K $85.6 $86.81 $729.77M 9.39 $9.11
Mid Penn Bancorp  MPB $27.02
+0.78
$620.47M $16.21K $26.68 $27.05 $620.47M 9.31 $2.9
Southern Missouri Bancorp  SMBC $53.62
-0.67
$605.91M $4.59K $53.62 $53.86 $605.91M 10.66 $5.03
Hingham Institution for Savings  HIFS $229.2
-1.86
$499.93M $10.1K $228.71 $234.47 $499.93M 17.21 $13.31
Unity Bancorp  UNTY $44.54
+1.42
$446.79M $41.75K $43.78 $44.52 $446.79M 10.28 $4.33
First Bank  FRBA $15
-0.99
$375.09M $55.59K $15 $15.14 $375.09M 9.61 $1.56
USCB Financial  USCB $17.02
+0.71
$341.22M $5.83K $16.91 $17.06 $341.22M 12.07 $1.41
Ponce Financial Group, Inc.  PDLB $13.79
+1.32
$330.75M $16.75K $13.68 $13.81 $330.75M 22.60 $0.61
Southern First Bancshares  SFST $36.64
-0.2
$299.27M $3.52K $36.64 $36.79 $299.27M 15.52 $2.36
NewtekOne  NEWT $11.19
+0.09
$294.77M $184.17K $11.19 $11.34 $294.77M 5.65 $1.98
Bankwell Financial  BWFG $35.74
+0.68
$281.39M $6.24K $35.29 $35.74 $281.39M 21.79 $1.64
Fidelity D & D Bancorp  FDBC $42.71
0
$246.33M $1.14K $42.71 $42.71 $246.33M 10.92 $3.91
Primis Financial  FRST $9.85
-0.46
$243.39M $20.11K $9.85 $9.96 $243.39M 61.53 $0.16
Norwood Financial  NWFL $26.23
-0.64
$242.9M $3.16K $26.02 $26.46 $242.9M 437.16 $0.06
Timberland Bancorp  TSBK $30.38
-1.24
$240.04M $2.29K $30.38 $30.38 $240.04M 9.12 $3.33
FinWise Bancorp  FINW $15.02
+3.23
$198.49M $18.34K $14.66 $15.1 $198.49M 16.32 $0.92
Investar Holding  ISTR $19.47
0
$191.68M $5.05K $19.51 $19.51 $191.68M 8.77 $2.22
OP Bancorp  OPBK $12.61
+0.28
$187.17M $10.92K $12.63 $12.75 $187.17M 8.69 $1.45
Landmark Bancorp  LARK $28.19
-0.81
$163.03M $2.32K $28.04 $28.45 $163.03M 10.84 $2.6
Ohio Valley Banc  OVBC $31.72
-1.95
$149.43M $5.56K $31.97 $33.1 $149.43M 11.41 $2.78
Peoples Bancorp of North Carolina  PEBK $28
-1.82
$148.34M $1.8K $28 $28.25 $148.34M 9.00 $3.11
Citizens Community Bancorp  CZWI $14.46
+1.23
$144.39M $2.56K $14.28 $14.28 $144.39M 11.29 $1.28
CB Financial Services  CBFV $28.67
+0.77
$144.02M $6.18K $28.6 $28.88 $144.02M 14.93 $1.92
BCB Bancorp  BCBP $7.95
-2.93
$136.44M $27.57K $7.95 $8.17 $136.44M 46.76 $0.17
Eagle Bancorp Montana  EBMT $16.65
-0.69
$132.36M $15.33K $16.57 $16.86 $132.36M 11.72 $1.42
Union Bankshares  UNB $28.54
+0.44
$129.51M $1.47K $28.4 $28.4 $129.51M 15.01 $1.9
First Guaranty Bancshares  FGBI $8.91
+0.62
$114.77M $1.11K $8.85 $8.85 $114.77M 68.50 $0.13
Patriot National Bancorp  PNBK $1.19
-5.2
$103.47M $422.86K $1.17 $1.27 $103.47M 0 -$10
Magyar Bancorp  MGYR $15.84
+0.44
$102.5M $398 $15.92 $15.92 $102.5M 11.15 $1.42
First Northwest Bancorp  FNWB $8.88
+1.72
$79.24M $3.74K $8.88 $9 $79.24M 0 -$1.85
Summit State Bank  SSBI $10.01
0
$67.83M $28 $10.01 $10.01 $67.83M 0 -$0.47
AmeriServ Financial  ASRV $2.91
+1.4
$48.07M $25.65K $2.88 $2.91 $48.07M 13.22 $0.22
Community Savings Bancorp  CCSB $20.37
+0.29
$0 $8.69K $20.37 $20.37 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.8
0
$90.99M $117 $15.8 $15.8 $90.99M 17.36 $0.91
Auburn National Bancorporation  AUBN $21
-4.79
$73.37M $240 $21 $22.21 $73.37M 10.99 $1.91
Kentucky First Federal Bancorp  KFFB $2.67
-0.31
$21.61M $505 $2.67 $2.69 $21.61M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.67
-0.79
$0 $814 $22.67 $22.7 $0 3.67 $6.17
First Guaranty Bancshares  FGBIP $18.58
0
$0 $53 $18.58 $18.58 $0 7.13 $2.6
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.