$3.48T
시가 총액
$125.47B
총 거래량
BTC 60.82%   •   ETH 8.80%
지배력

결과 페이지 7 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
은행 - 지역 (2297)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Timberland Bancorp  TSBK $31.28 —
-1.2
$247.15M — $3.05K — $31.28 — $31.42 — $247.15M — 9.62 $3.25 —
Bank Ochrony Srodowiska S.A.  BOS.WA $10.38 2.64 USD
-1.89
$964.4M 245.13M USD $8.63K 2.19K USD $10.3 2.62 USD $10.6 2.69 USD $964.4M 245.13M USD 20.76 $0.5 0.13 USD
Norwood Financial  NWFL $26.19 —
-1.34
$242.53M — $11.73K — $26.12 — $26.47 — $242.53M — 436.50 $0.06 —
Fidelity D & D Bancorp  FDBC $41.97 —
-2.85
$242.06M — $6.36K — $40.8 — $43.49 — $242.06M — 11.19 $3.75 —
Bank Leumi le-Israel B.M.  LUMI.TA $5,489 16.01 USD
-1.31
$82.19B 239.66M USD $1.94M 5.67K USD $5,474 15.96 USD $5,549 16.18 USD $82.19B 239.66M USD 8.81 $6.23 0.02 USD
Parke Bancorp  PKBK $20.14 —
+0.65
$238.51M — $9.05K — $19.98 — $20.24 — $238.51M — 8.35 $2.41 —
Middlefield Banc  MBCN $29.24 —
+1
$236.29M — $27.82K — $28.88 — $29.24 — $236.29M — 14.54 $2.01 —
Banco Pine S.A.  PINE4.SA $5.16 1.05 USD
-0.77
$1.15B 233.56M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 233.56M USD 4.60 $1.12 0.23 USD
HomeStreet  HMST $12.34 —
+0.49
$233.48M — $54.6K — $12.27 — $12.61 — $233.48M — 0 -$7.49 —
Primis Financial  FRST $9.44 —
+0.43
$233.38M — $232.25K — $9.4 — $9.63 — $233.38M — 59.00 $0.16 —
Chemung Financial  CHMG $48.38 —
+0.58
$231.76M — $6.11K — $47.99 — $49.02 — $231.76M — 10.20 $4.74 —
Penns Woods Bancorp  PWOD $30.32 —
-0.13
$230.86M — $7.57K — $30.24 — $30.69 — $230.86M — 10.86 $2.79 —
Princeton Bancorp, Inc.  BPRN $32.04 —
-0.4
$222.01M — $2.81K — $31.9 — $32.04 — $222.01M — 19.53 $1.64 —
Oak Valley Bancorp  OVLY $26.39 —
+0.38
$221.2M — $1.64K — $26.36 — $26.39 — $221.2M — 8.88 $2.97 —
First Western Financial  MYFW $22.61 —
+0.4
$219.67M — $20.18K — $22.27 — $22.63 — $219.67M — 21.74 $1.04 —
C&F Financial  CFFI $67.75 —
+0.19
$219.5M — $4.65K — $67 — $67.75 — $219.5M — 10.17 $6.66 —
Bank Hapoalim B.M.  POLI.TA $5,674 16.55 USD
-0.56
$75.16B 219.17M USD $1.86M 5.43K USD $5,640 16.45 USD $5,729 16.71 USD $75.16B 219.17M USD 9.30 $6.1 0.02 USD
Hawthorn Bancshares  HWBK $31.14 —
-0.35
$216.32M — $22.83K — $29.89 — $31.15 — $216.32M — 11.32 $2.75 —
LCNB  LCNB $15.18 —
-1.24
$215.06M — $5.99K — $15.03 — $15.39 — $215.06M — 13.20 $1.15 —
First Internet Bancorp  INBK $24.7 —
-0.06
$214.82M — $63.81K — $24.52 — $25 — $214.82M — 10.29 $2.4 —
Blue Foundry Bancorp  BLFY $9.85 —
-0.61
$213.95M — $34.11K — $9.78 — $9.94 — $213.95M — 0 -$0.55 —
FVCBankcorp  FVCB $11.85 —
0
$213.2M — $17K — $11.76 — $11.9 — $213.2M — 11.50 $1.03 —
Old Point Financial  OPOF $40.58 —
+0.17
$207.16M — $5.15K — $40.08 — $40.75 — $207.16M — 20.70 $1.96 —
UmweltBank AG  UBK.DE $5.12 5.6 USD
-0.78
$186.35M 203.71M USD $1.41K 1.54K USD $5.12 5.6 USD $5.2 5.68 USD $186.35M 203.71M USD 256.00 $0.02 0.02 USD
First United  FUNC $31.34 —
+0.1
$203.04M — $8.34K — $31.05 — $31.99 — $203.04M — 9.00 $3.48 —
Provident Bancorp  PVBC $11.26 —
-0.35
$200.29M — $13.85K — $11.2 — $11.46 — $200.29M — 43.30 $0.26 —
FinWise Bancorp  FINW $15.15 —
+2.02
$200.2M — $8.74K — $15.01 — $15.22 — $200.2M — 16.64 $0.91 —
Western New England Bancorp  WNEB $9.45 —
0
$195.72M — $25.71K — $9.43 — $9.49 — $195.72M — 17.83 $0.53 —
ESSA Bancorp  ESSA $19.23 —
0
$195.27M — $13.26K — $19.02 — $19.36 — $195.27M — 12.40 $1.55 —
OP Bancorp  OPBK $13.07 —
-0.57
$194.08M — $35.94K — $13.07 — $13.35 — $194.08M — 9.20 $1.42 —
First Savings Financial  FSFG $27.65 —
0
$191.31M — $16.36K — $27.6 — $27.79 — $191.31M — 9.83 $2.81 —
Investar Holding  ISTR $19.35 —
-1.07
$190.5M — $11.73K — $19.3 — $19.75 — $190.5M — 8.83 $2.19 —
First National  FXNC $21.06 —
-0.09
$189.26M — $9.5K — $21 — $21.18 — $189.26M — 31.43 $0.67 —
First Community  FCCO $24.09 —
+1.13
$185.05M — $26.1K — $23.64 — $24.87 — $185.05M — 12.16 $1.98 —
Franklin Financial Services  FRAF $38.95 —
-0.13
$173.65M — $12.14K — $38.82 — $39.06 — $173.65M — 14.86 $2.62 —
Landmark Bancorp  LARK $29.86 —
+0.88
$172.68M — $12.19K — $29.5 — $30 — $172.68M — 11.52 $2.59 —
Public Financial Holdings Limited  0626.HK $1.23 0.16 USD
+0.82
$1.35B 172.67M USD $428K 54.73K USD $1.21 0.15 USD $1.3 0.17 USD $1.35B 172.67M USD 0 -$0.91 -0.1 USD
Eagle Financial Services  EFSI $32.02 —
-0.09
$172.22M — $10.38K — $32.01 — $32.35 — $172.22M — 15.46 $2.07 —
National Bankshares  NKSH $26.49 —
+0.34
$168.57M — $11.8K — $26.29 — $26.69 — $168.57M — 19.19 $1.38 —
Ohio Valley Banc  OVBC $35.72 —
+0.17
$168.28M — $5.22K — $35.2 — $36.19 — $168.28M — 13.32 $2.68 —
BV Financial  BVFL $15.78 —
-0.09
$166.09M — $18.11K — $15.78 — $15.87 — $166.09M — 14.88 $1.06 —
First Capital  FCAP $49.34 —
+2.45
$165.55M — $15.26K — $47.77 — $49.75 — $165.55M — 13.48 $3.66 —
Ames National  ATLO $17.86 —
+0.06
$159.23M — $6.19K — $17.8 — $18.1 — $159.23M — 14.06 $1.27 —
Meridian  MRBK $14.04 —
-0.21
$158.45M — $24.53K — $13.95 — $14.3 — $158.45M — 9.88 $1.42 —
First Northern Community Bancorp  FNRN $9.94 —
+0.4
$158.03M — $5.1K — $9.8 — $9.94 — $158.03M — 8.64 $1.15 —
United Security Bancshares  UBFO $8.9 —
-0.89
$155.54M — $22.43K — $8.84 — $9.23 — $155.54M — 11.41 $0.78 —
CF Bankshares  CFBK $23.95 —
-0.42
$155.2M — $126.35K — $23.94 — $24.28 — $155.2M — 10.55 $2.27 —
Peoples Bancorp of North Carolina  PEBK $29.28 —
-0.81
$155.12M — $2.52K — $29 — $29.5 — $155.12M — 9.59 $3.05 —
MainStreet Bancshares  MNSB $19.82 —
+2.69
$152.69M — $13.57K — $19.28 — $19.9 — $152.69M — 0 -$1.71 —
Citizens Community Bancorp  CZWI $15.2 —
-0.03
$151.78M — $7.97K — $15.19 — $15.26 — $151.78M — 11.96 $1.27 —
BankFinancial  BFIN $12.04 —
+0.33
$150.03M — $10.13K — $11.94 — $12.06 — $150.03M — 33.44 $0.36 —
Richmond Mutual Bancorporation  RMBI $14.27 —
-0.28
$148.52M — $56.18K — $13.89 — $14.4 — $148.52M — 16.03 $0.89 —
CB Financial Services  CBFV $29.55 —
-0.07
$148.44M — $15.4K — $29.14 — $29.75 — $148.44M — 15.47 $1.91 —
Banca Sistema S.p.A.  BST.MI $1.65 1.8 USD
+1.35
$133.75M 146.21M USD $338.9K 370.46K USD $1.63 1.78 USD $1.68 1.84 USD $133.75M 146.21M USD 4.02 $0.41 0.45 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.46 0.37 USD
+0.13
$12.05B 145.74M USD $507.12K 6.14K USD $30.03 0.36 USD $30.84 0.37 USD $12.05B 145.74M USD 12.85 $2.37 0.03 USD
Union Bankshares  UNB $32 —
-6.32
$145.24M — $45.49K — $29.84 — $34.59 — $145.24M — 16.49 $1.94 —
BCB Bancorp  BCBP $8.39 —
+0.36
$143.99M — $75.25K — $8.32 — $8.52 — $143.99M — 52.43 $0.16 —
Eagle Bancorp Montana  EBMT $17.52 —
+0.69
$139.32M — $61.24K — $17.48 — $17.59 — $139.32M — 12.42 $1.41 —
Tsukuba Bank, Ltd.  8338.T $245 1.65 USD
+3.38
$20.18B 136.19M USD $776.8K 5.24K USD $240 1.62 USD $249 1.68 USD $20.18B 136.19M USD 21.71 $11.28 0.08 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
0
$119.53M 130.67M USD $989.54K 1.08M USD $0.1799 0.19 USD $0.1799 0.2 USD $119.53M 130.67M USD 0 $0 0 USD
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
Finward Bancorp  FNWD $30.02 —
-0.79
$129.85M — $4.79K — $30.02 — $30.35 — $129.85M — 38.48 $0.78 —
SB Financial  SBFG $19.83 —
+0.05
$129.39M — $17.91K — $19.36 — $19.83 — $129.39M — 11.66 $1.7 —
Riverview Bancorp  RVSB $6.1 —
+0.83
$127.95M — $160.15K — $6.05 — $6.2 — $127.95M — 26.52 $0.23 —
Rhinebeck Bancorp  RBKB $10.99 —
+0.83
$121.97M — $2.89K — $10.94 — $11.01 — $121.97M — 0 -$0.69 —
First Guaranty Bancshares  FGBI $9.19 —
-0.33
$118.44M — $21.97K — $8.88 — $9.27 — $118.44M — 70.69 $0.13 —
Affinity Bancshares  AFBI $18.53 —
+0.05
$117.04M — $3.83K — $18.52 — $18.76 — $117.04M — 20.36 $0.91 —
CBB Bancorp  CBBI $10.27 —
-0.29
$108.74M — $200 — $10.3 — $10.3 — $108.74M — 4.58 $2.24 —
Israel Discount Bank Limited  DSCT.TA $2,879 8.4 USD
-2.17
$35.38B 103.17M USD $1.4M 4.09K USD $2,872 8.37 USD $2,953 8.61 USD $35.38B 103.17M USD 9.19 $3.13 0.009 USD
Provident Financial  PROV $15.05 —
-1.18
$99.65M — $14.68K — $15 — $15.26 — $99.65M — 15.51 $0.97 —
Freedom Financial Holdings, Inc.  FDVA $11.44 —
0
$87.8M — $500 — $11.46 — $11.5 — $87.8M — 54.47 $0.21 —
Lake Shore Bancorp  LSBK $15.15 —
-0.13
$87.25M — $3.17K — $15.04 — $15.2 — $87.25M — 16.83 $0.9 —
Instabank ASA  INSTA.OL $2.39 0.23 USD
0
$904.05M 86.72M USD $18.24K 1.75K USD $2.38 0.23 USD $2.39 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
First Northwest Bancorp  FNWB $9.46 —
-1.66
$84.42M — $8.85K — $9.46 — $9.79 — $84.42M — 0 -$1.82 —
United Bancorp  UBCP $13.51 —
+6.55
$78.28M — $8K — $12.81 — $13.54 — $78.28M — 10.89 $1.24 —
First US Bancshares  FUSB $13 —
+2.36
$74.6M — $444 — $13 — $13.02 — $74.6M — 10.15 $1.28 —
Signature Bank  SBNY $0.54 —
-6.9
$72.42M — $108.01K — $0.5 — $0.5799 — $72.42M — 0.055 $9.75 —
Cullman Bancorp  CULL $10.47 —
0
$70.89M — $100 — $10.49 — $10.49 — $70.89M — 20.94 $0.5 —
US Metro Bancorp  USMT $4.2 —
0
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
Summit State Bank  SSBI $10.04 —
+7.15
$68.04M — $17.75K — $9.51 — $10.27 — $68.04M — 0 -$0.46 —
BayFirst Financial  BAFN $15.2 —
+1.13
$62.76M — $1.36K — $15.2 — $16 — $62.76M — 6.46 $2.35 —
Broadway Financial  BYFC $6.34 —
+1.44
$58.53M — $599 — $6.34 — $6.4 — $58.53M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+1.03
$53.14M — $105.98K — $11.15 — $11.29 — $53.14M — 0 -$0.02 —
OptimumBank  OPHC $4.49 —
-1.1
$52.76M — $4.49K — $4.49 — $4.5 — $52.76M — 3.35 $1.34 —
1895 Bancorp of Wisconsin  BCOW $10.05 —
+0.3
$52.04M — $920 — $10.03 — $10.05 — $52.04M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.7 —
-0.68
$48.91M — $838 — $11.7 — $11.7 — $48.91M — 22.07 $0.53 —
AmeriServ Financial  ASRV $2.51 —
0
$41.46M — $14.2K — $2.5 — $2.63 — $41.46M — 11.40 $0.22 —
QC  QCCO $1.99 —
0
$34.58M — $3.43K — $1.99 — $1.99 — $34.58M — 0 $0 —
Getin Holding S.A.  GTN.WA $0.66 0.17 USD
-0.75
$124.87M 31.74M USD $108.83K 27.66K USD $0.65 0.17 USD $0.66 0.17 USD $124.87M 31.74M USD 5.06 $0.13 0.03 USD
Marathon Bancorp  MBBC $10.07 —
+0.1
$29.63M — $5.12K — $10.02 — $10.07 — $29.63M — 33.56 $0.3 —
BNK Banking Corporation Limited  BBC.AX $0.32 0.21 USD
0
$38M 25.15M USD $8.42K 5.57K USD $0.32 0.21 USD $0.33 0.22 USD $38M 25.15M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
-0.51
$151.05M 19.31M USD $76K 9.72K USD $0.2 0.03 USD $0.2 0.03 USD $151.05M 19.31M USD 1.76 $0.11 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $5.08 —
+0.99
$14.74M — $2.71K — $5.08 — $5.08 — $14.74M — 508.00 $0.01 —
Carver Bancorp  CARV $1.42 —
0
$7.26M — $25.01K — $1.38 — $1.44 — $7.26M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $21.67 —
+0.28
$0 — $10.11K — $21.61 — $21.74 — $0 — 2.41 $8.98 —
First Citizens BancShares  FCNCP $21.15 —
-0.42
$0 — $11.94K — $21.15 — $21.3 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.5 —
-0.85
$0 — $27.76K — $17.5 — $17.85 — $0 — 22.49 $0.78 —
WaFd  WAFDP $16.4 —
-0.91
$0 — $14.13K — $16.31 — $16.53 — $0 — 5.98 $2.74 —
Wintrust Financial  WTFCP $25.19 —
+0.08
$0 — $27.77K — $25.17 — $25.28 — $0 — 3.54 $7.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.