결과 페이지 6 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five Star Bancorp FSBC | $28.95 — |
-0.28
|
$618.4M — | $24.54K — | $28.86 — | $29.16 — | $618.4M — | 12.80 | $2.26 — | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
-2.44
|
$4.82B 616.22M USD | $233K 29.79K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| TrustCo Bank Corp NY TRST | $32.05 — |
-0.37
|
$609.58M — | $42.22K — | $31.99 — | $32.19 — | $609.58M — | 11.95 | $2.68 — | |
| Orrstown Financial Services ORRF | $30.92 — |
-0.16
|
$603.2M — | $70.26K — | $30.88 — | $31.45 — | $603.2M — | 19.32 | $1.6 — | |
| GBank Financial GBFH | $42.25 — |
+1.29
|
$603.06M — | $45.92K — | $41 — | $42.25 — | $603.06M — | 33.26 | $1.27 — | |
| South Plains Financial SPFI | $36.35 — |
+0.94
|
$589.88M — | $17.29K — | $36.12 — | $36.53 — | $589.88M — | 12.11 | $3 — | |
| Lesha Bank LLC QFBQ.QA | $1.91 0.53 USD |
+2.19
|
$2.14B 588.31M USD | $14.18M 3.9M USD | $1.87 0.51 USD | $1.94 0.53 USD | $2.14B 588.31M USD | 15.93 | $0.12 0.03 USD | |
| Pareto Bank ASA PARB.OL | $79.7 7.65 USD |
+0.63
|
$6.12B 587.03M USD | $64.12K 6.15K USD | $78.1 7.49 USD | $80.3 7.7 USD | $6.12B 587.03M USD | 9.60 | $8.3 0.8 USD | |
| Heritage Commerce Corp HTBK | $9.35 — |
-0.43
|
$575.92M — | $149.27K — | $9.33 — | $9.39 — | $575.92M — | 13.75 | $0.68 — | |
| Hingham Institution for Savings HIFS | $262.81 — |
-2.46
|
$573.25M — | $115.83K — | $262.78 — | $272 — | $573.25M — | 20.27 | $12.96 — | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+0.89
|
$84.9B 573.1M USD | $1.31M 8.83K USD | $339 2.29 USD | $345 2.33 USD | $84.9B 573.1M USD | 11.41 | $29.79 0.2 USD | |
| Washington Trust Bancorp WASH | $29.44 — |
+0.27
|
$567.93M — | $122.51K — | $29.17 — | $29.62 — | $567.93M — | 0 | -$1.64 — | |
| Eagle Bancorp EGBN | $18.51 — |
-0.75
|
$562.29M — | $205.49K — | $18.4 — | $18.66 — | $562.29M — | 0 | -$1.49 — | |
| Capital Bancorp CBNK | $33.63 — |
+2.25
|
$557.06M — | $175.12K — | $32.94 — | $34 — | $557.06M — | 13.61 | $2.47 — | |
| Alerus Financial ALRS | $21.93 — |
-0.86
|
$556.27M — | $81.93K — | $21.64 — | $22.2 — | $556.27M — | 21.29 | $1.03 — | |
| SmartFinancial SMBK | $32.2 — |
-0.53
|
$547.96M — | $35K — | $32.19 — | $32.67 — | $547.96M — | 14.24 | $2.26 — | |
| Financial Institutions, Inc. FISI | $26.81 — |
-0.78
|
$539.14M — | $58.8K — | $26.79 — | $27.11 — | $539.14M — | 0 | -$2.05 — | |
| DCB Bank Limited DCBBANK.NS | $139.52 1.69 USD |
+0.75
|
$43.87B 530.73M USD | $424.45K 5.14K USD | $137.9 1.67 USD | $140.13 1.7 USD | $43.87B 530.73M USD | 7.16 | $19.48 0.24 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.55 0.21 USD |
+0.77
|
$16.38B 514.25M USD | $13.66M 429.01K USD | $6.4 0.2 USD | $6.59 0.21 USD | $16.38B 514.25M USD | 1.34 | $4.88 0.15 USD | |
| Farmers National Banc FMNB | $13.65 — |
-0.22
|
$513.79M — | $61.78K — | $13.59 — | $13.78 — | $513.79M — | 10.66 | $1.28 — | |
| Peapack-Gladstone Financial PGC | $28.81 — |
+0.03
|
$510.97M — | $78.36K — | $28.57 — | $29.1 — | $510.97M — | 16.00 | $1.8 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
-7.14
|
$18.11B 509.5M USD | $6.91M 194.46K USD | $0.51 0.01 USD | $0.56 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.93 — |
+1.1
|
$508.53M — | $217.86K — | $11.74 — | $11.95 — | $508.53M — | 15.69 | $0.76 — | |
| Peoples Financial Services PFIS | $50.76 — |
-0.88
|
$507.37M — | $32.82K — | $50.58 — | $51.83 — | $507.37M — | 25.50 | $1.99 — | |
| Enterprise Bancorp EBTC | $40.32 — |
-0.32
|
$504.34M — | $15.82K — | $40.13 — | $40.61 — | $504.34M — | 12.33 | $3.27 — | |
| HarborOne Bancorp HONE | $11.69 — |
-0.17
|
$503.73M — | $405.49K — | $11.65 — | $11.77 — | $503.73M — | 18.55 | $0.63 — | |
| Shore Bancshares SHBI | $15 — |
+0.74
|
$500.61M — | $80.77K — | $14.83 — | $15.07 — | $500.61M — | 10.13 | $1.48 — | |
| California BanCorp. BCAL | $15.29 — |
+0.2
|
$495.59M — | $35.22K — | $15.14 — | $15.56 — | $495.59M — | 32.53 | $0.47 — | |
| Northrim BanCorp NRIM | $89.63 — |
-1.21
|
$494.84M — | $27.82K — | $89.58 — | $90.98 — | $494.84M — | 11.91 | $7.52 — | |
| Guaranty Bancshares GNTY | $42.49 — |
+0.17
|
$481.88M — | $23.76K — | $42.39 — | $43 — | $481.88M — | 14.60 | $2.91 — | |
| CNB Financial CCNE | $22.8 — |
+0.09
|
$478.33M — | $84.13K — | $22.52 — | $22.93 — | $478.33M — | 9.74 | $2.34 — | |
| doValue S.p.A. DOV.MI | $2.28 2.49 USD |
+1.33
|
$431.87M 472.1M USD | $568.27K 621.2K USD | $2.22 2.43 USD | $2.28 2.49 USD | $431.87M 472.1M USD | 28.47 | $0.08 0.09 USD | |
| Bar Harbor Bankshares BHB | $30.49 — |
-0.29
|
$467.16M — | $19.14K — | $30.24 — | $30.79 — | $467.16M — | 10.73 | $2.84 — | |
| MyState Limited MYS.AX | $4.14 2.74 USD |
+3.76
|
$700.03M 463.32M USD | $371.92K 246.16K USD | $4 2.65 USD | $4.15 2.75 USD | $700.03M 463.32M USD | 15.33 | $0.27 0.18 USD | |
| ACNB ACNB | $44.08 — |
-0.23
|
$461.68M — | $10.48K — | $44.08 — | $44.31 — | $461.68M — | 15.19 | $2.9 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.54M 43.34K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| ChoiceOne Financial Services COFS | $30.49 — |
-0.07
|
$456.87M — | $60.08K — | $30.4 — | $30.74 — | $456.87M — | 25.19 | $1.21 — | |
| Unity Bancorp UNTY | $45.4 — |
-0.22
|
$455.41M — | $17.07K — | $45.15 — | $46.02 — | $455.41M — | 10.65 | $4.26 — | |
| Patriot National Bancorp PNBK | $5.95 — |
+2.41
|
$453.75M — | $306.72K — | $5.7 — | $6.2 — | $453.75M — | 0 | -$10.16 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-1.26
|
$3.54B 452.81M USD | $226K 28.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| Basler Kantonalbank BSKP.SW | $77.8 88.52 USD |
-1.27
|
$396.76M 451.43M USD | $1.92K 2.18K USD | $77.6 88.29 USD | $79 89.89 USD | $396.76M 451.43M USD | 19.30 | $4.03 4.59 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-3.03
|
$3.52B 449.9M USD | $692K 88.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Arrow Financial AROW | $26.56 — |
-0.26
|
$442.9M — | $37.21K — | $26.41 — | $26.9 — | $442.9M — | 15.62 | $1.7 — | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
-1.84
|
$2.17B 440.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.83M USD | 8.67 | $0.43 0.09 USD | |
| Third Coast Bancshares TCBX | $31.73 — |
+0.41
|
$438.93M — | $39.64K — | $31.44 — | $31.87 — | $438.93M — | 10.75 | $2.95 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| First Foundation FFWM | $5.3 — |
-0.56
|
$436.65M — | $544.1K — | $5.22 — | $5.36 — | $436.65M — | 0 | -$1.34 — | |
| Flushing Financial FFIC | $12.71 — |
-0.16
|
$429.31M — | $115.8K — | $12.64 — | $12.82 — | $429.31M — | 0 | -$1.46 — | |
| Bridgewater Bancshares BWB | $15.51 — |
-0.58
|
$425.59M — | $43.04K — | $15.4 — | $15.75 — | $425.59M — | 14.09 | $1.1 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.35 0.48 USD |
+0.46
|
$13.2B 414.57M USD | $4.02M 126.27K USD | $15.12 0.47 USD | $16.03 0.5 USD | $13.2B 414.57M USD | 0 | -$0.61 -0.01 USD | |
| First Business Financial Services FBIZ | $49.16 — |
-0.99
|
$408.95M — | $10.84K — | $49.16 — | $49.62 — | $408.95M — | 8.97 | $5.48 — | |
| Kearny Financial KRNY | $6.27 — |
-0.16
|
$404.91M — | $176.09K — | $6.24 — | $6.34 — | $404.91M — | 0 | -$1.14 — | |
| Greene County Bancorp GCBC | $23.55 — |
+0.47
|
$400.98M — | $16.38K — | $22.54 — | $23.64 — | $400.98M — | 14.10 | $1.67 — | |
| Sierra Bancorp BSRR | $28.72 — |
+0.53
|
$396.88M — | $20.65K — | $28.36 — | $28.75 — | $396.88M — | 10.14 | $2.83 — | |
| Home Bancorp HBCP | $50.34 — |
-1.41
|
$392.72M — | $23.44K — | $49.95 — | $51.02 — | $392.72M — | 10.53 | $4.78 — | |
| American Business Bank AMBZ | $42.94 — |
+1.01
|
$389.3M — | $200 — | $42.51 — | $42.96 — | $389.3M — | 9.45 | $4.54 — | |
| Midland States Bancorp MSBI | $17.87 — |
+0.11
|
$384.26M — | $70.86K — | $17.64 — | $18.19 — | $384.26M — | 0 | -$1.05 — | |
| First Bank FRBA | $15.22 — |
-0.13
|
$380.59M — | $18K — | $15.2 — | $15.33 — | $380.59M — | 9.88 | $1.54 — | |
| Red River Bancshares RRBI | $56 — |
+0.43
|
$380.15M — | $11.35K — | $55.2 — | $56.45 — | $380.15M — | 10.54 | $5.31 — | |
| VersaBank VBNK | $11.54 — |
0
|
$376.95M — | $22.4K — | $11.3 — | $11.6 — | $376.95M — | 12.54 | $0.92 — | |
| Bank7 BSVN | $39.21 — |
-0.48
|
$370.5M — | $22.03K — | $38.77 — | $39.54 — | $370.5M — | 8.32 | $4.71 — | |
| Carter Bankshares CARE | $15.99 — |
+2.43
|
$370.31M — | $103.68K — | $15.55 — | $16.13 — | $370.31M — | 13.32 | $1.2 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-1.23
|
$334.46M 365.61M USD | $1.25K 1.37K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| Civista Bancshares CIVB | $23.5 — |
-0.55
|
$364.7M — | $37.2K — | $22.9 — | $24 — | $364.7M — | 10.39 | $2.26 — | |
| Southern States Bancshares SSBK | $36.12 — |
-0.58
|
$358.44M — | $12.2K — | $35.99 — | $36.3 — | $358.44M — | 9.50 | $3.8 — | |
| Farmers & Merchants Bancorp FMAO | $26.03 — |
+1.48
|
$357.08M — | $16.87K — | $24.76 — | $26.29 — | $357.08M — | 12.88 | $2.02 — | |
| Community West Bancshares CWBC | $18.41 — |
+0.05
|
$350.91M — | $54.45K — | $18.34 — | $18.55 — | $350.91M — | 31.74 | $0.58 — | |
| USCB Financial USCB | $17.33 — |
+0.46
|
$347.44M — | $18.05K — | $17.02 — | $17.36 — | $347.44M — | 12.46 | $1.39 — | |
| Bank of Marin Bancorp BMRC | $21.42 — |
+0.05
|
$347.35M — | $35.53K — | $21.27 — | $21.55 — | $347.35M — | 0 | -$0.4 — | |
| illimity Bank S.p.A. ILTY.MI | $3.78 4.14 USD |
-0.16
|
$315.45M 344.83M USD | $204.12K 223.13K USD | $3.77 4.12 USD | $3.82 4.18 USD | $315.45M 344.83M USD | 0 | -$0.82 -0.8 USD | |
| West Bancorporation WTBA | $20.29 — |
+0.64
|
$343.37M — | $23.37K — | $19.92 — | $20.39 — | $343.37M — | 13.26 | $1.53 — | |
| Ponce Financial Group, Inc. PDLB | $13.87 — |
+0.95
|
$332.67M — | $34.97K — | $13.7 — | $13.99 — | $332.67M — | 23.11 | $0.6 — | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
+0.47
|
$288.9M 328.71M USD | $2.7K 3.08K USD | $21.2 24.12 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.06 9.9 USD |
-1.52
|
$300.39M 328.37M USD | $5.26K 5.75K USD | $9.01 9.85 USD | $9.3 10.17 USD | $300.39M 328.37M USD | 7.24 | $1.25 1.37 USD | |
| Blue Ridge Bankshares BRBS | $3.5 — |
-1.13
|
$319.12M — | $109.38K — | $3.49 — | $3.59 — | $319.12M — | 0 | -$0.17 — | |
| Southern First Bancshares SFST | $38.51 — |
+2.8
|
$314.58M — | $29.6K — | $37.2 — | $39.24 — | $314.58M — | 17.11 | $2.25 — | |
| FS Bancorp FSBW | $40.3 — |
-0.98
|
$310.21M — | $10.72K — | $40.23 — | $40.87 — | $310.21M — | 9.35 | $4.31 — | |
| NewtekOne NEWT | $11.24 — |
-0.27
|
$306.74M — | $168.76K — | $11.2 — | $11.48 — | $306.74M — | 5.82 | $1.93 — | |
| Orange County Bancorp OBT | $26.92 — |
0
|
$306.45M — | $6.82K — | $26.54 — | $26.92 — | $306.45M — | 11.12 | $2.42 — | |
| RBB Bancorp RBB | $17.15 — |
0
|
$304.24M — | $32.16K — | $17 — | $17.18 — | $304.24M — | 14.65 | $1.17 — | |
| Citizens & Northern CZNC | $19.48 — |
+0.31
|
$301.83M — | $20.89K — | $19.35 — | $19.83 — | $301.83M — | 11.13 | $1.75 — | |
| Northeast Community Bancorp NECB | $23.63 — |
+0.21
|
$300.76M — | $18.73K — | $23.42 — | $23.83 — | $300.76M — | 6.86 | $3.44 — | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
0
|
$274.14M 299.67M USD | $4.89K 5.34K USD | $13.75 15.03 USD | $13.85 15.14 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Citizens Financial Services CZFS | $62.71 — |
-0.44
|
$298.48M — | $10.13K — | $61.9 — | $63.4 — | $298.48M — | 10.50 | $5.97 — | |
| PCB Bancorp PCB | $20.63 — |
-0.29
|
$296.81M — | $46.26K — | $20.4 — | $20.89 — | $296.81M — | 10.63 | $1.94 — | |
| BayCom Corp BCML | $26.92 — |
-1.79
|
$296.31M — | $18.6K — | $26.66 — | $27.25 — | $296.31M — | 12.81 | $2.1 — | |
| Pioneer Bancorp PBFS | $11.76 — |
+0.86
|
$295.8M — | $5.55K — | $11.57 — | $11.76 — | $295.8M — | 16.33 | $0.72 — | |
| Bankwell Financial BWFG | $35.59 — |
+0.28
|
$280.21M — | $8.55K — | $35.3 — | $35.71 — | $280.21M — | 21.96 | $1.62 — | |
| The First of Long Island FLIC | $12.32 — |
-0.4
|
$279.41M — | $29.98K — | $12.31 — | $12.43 — | $279.41M — | 17.11 | $0.72 — | |
| The First Bancorp FNLC | $24.87 — |
+0.28
|
$278.6M — | $7.38K — | $24.5 — | $24.92 — | $278.6M — | 9.86 | $2.52 — | |
| Colony Bankcorp CBAN | $15.73 — |
-1.13
|
$274.38M — | $30.26K — | $15.63 — | $15.96 — | $274.38M — | 10.92 | $1.44 — | |
| Plumas Bancorp PLBC | $45.64 — |
+2.29
|
$270.6M — | $12.44K — | $45.37 — | $46.25 — | $270.6M — | 9.22 | $4.95 — | |
| LINKBANCORP LNKB | $7.19 — |
-0.14
|
$268.8M — | $23.71K — | $7.13 — | $7.22 — | $268.8M — | 7.41 | $0.97 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| The Tochigi Bank, Ltd. 8550.T | $369 2.49 USD |
+5.13
|
$38.25B 258.22M USD | $1.33M 8.95K USD | $362 2.44 USD | $375 2.53 USD | $38.25B 258.22M USD | 22.13 | $16.67 0.11 USD | |
| Fino Payments Bank Limited FINOPB.NS | $250.08 3.03 USD |
+1.62
|
$20.87B 252.51M USD | $234.32K 2.83K USD | $241.12 2.92 USD | $251.34 3.04 USD | $20.87B 252.51M USD | 22.59 | $11.07 0.13 USD | |
| MVB Financial MVBF | $19.28 — |
+1.74
|
$250.54M — | $20.16K — | $18.71 — | $19.54 — | $250.54M — | 13.20 | $1.46 — | |
| Waterstone Financial WSBF | $13.11 — |
+1.63
|
$250.08M — | $50.68K — | $12.91 — | $13.23 — | $250.08M — | 12.85 | $1.02 — | |
| John Marshall Bancorp JMSB | $17.5 — |
-0.46
|
$249.87M — | $4.41K — | $17.47 — | $17.5 — | $249.87M — | 14.11 | $1.24 — | |
| Coop Pank AS CPA1T.TL | $2.2 2.4 USD |
-1.35
|
$226.49M 247.58M USD | $66K 72.15K USD | $2.2 2.4 USD | $2.23 2.44 USD | $226.49M 247.58M USD | 7.33 | $0.3 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||