부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,015.00 12.28 USD |
+1.11
|
₹15.62T 189B USD | ₹1.22M 14.81K USD | ₹1,001.00 12.11 USD | ₹1,016.85 12.3 USD | ₹15.62T 189B USD | 23.18 | ₹43.77 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.65 — |
-1.32
|
$169.73B — | $200.00 — | $33.69 — | $33.69 — | $169.73B — | 8.41 | $4.00 — | ||
| DBS DBSDF | $43.09 — |
+1.77
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.41 | $2.99 — | ||
| UniCredit S.p.A. 0RLS.IL | €63.44 69.34 USD |
+0.28
|
€114.04B 124.66B USD | €16.99K 18.57K USD | €0.00 0 USD | €0.00 0 USD | €114.04B 124.66B USD | 15.10 | €4.20 4.59 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,390.50 16.82 USD |
+1.13
|
₹9.94T 120.26B USD | ₹218.93K 2.65K USD | ₹1,375.45 16.64 USD | ₹1,393.50 16.86 USD | ₹9.94T 120.26B USD | 18.79 | ₹73.97 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $166.43 — |
+1.16
|
$118.39B — | $4.16K — | $165.80 — | $167.27 — | $118.39B — | 13.84 | $12.02 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.26 — |
+1.18
|
$116.73B — | $14.63K — | $39.99 — | $40.28 — | $116.73B — | 11.40 | $3.53 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.58 6.1 USD |
+1.49
|
€105.83B 115.68B USD | €388.50K 424.68K USD | €0.00 0 USD | €0.00 0 USD | €105.83B 115.68B USD | 16.92 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.11 40.55 USD |
+0.5
|
SGD 153.56B 115.09B USD | SGD 1.21M 904.29K USD | SGD 53.90 40.4 USD | SGD 54.29 40.69 USD | SGD 153.56B 115.09B USD | 13.83 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.50 — |
+1.09
|
$113.54B — | $4.00K — | $6.52 — | $6.52 — | $113.54B — | 11.01 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $36.93 — |
+0.52
|
$111.57B — | $35.51K — | $36.72 — | $37.08 — | $111.57B — | 9.66 | $3.82 — | ||
| ICICI Bank IBN | $31.01 — |
+1.27
|
$110.84B — | $3.76M — | $30.80 — | $31.04 — | $110.84B — | 18.68 | $1.66 — | ||
| State Bank of India SBIN.BO | ₹978.00 11.83 USD |
-0.61
|
₹9.03T 109.22B USD | ₹169.47K 2.05K USD | ₹977.40 11.82 USD | ₹988.00 11.95 USD | ₹9.03T 109.22B USD | 10.87 | ₹89.94 1.09 USD | ||
| State Bank of India SBIN.NS | ₹975.10 11.8 USD |
-0.89
|
₹9.00T 108.89B USD | ₹3.73M 45.14K USD | ₹975.00 11.8 USD | ₹988.55 11.96 USD | ₹9.00T 108.89B USD | 10.84 | ₹89.93 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
+1.69
|
€97.05B 106.09B USD | €19.12K 20.9K USD | €5.50 6.01 USD | €5.59 6.11 USD | €97.05B 106.09B USD | 10.94 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.54 6.05 USD |
+0.24
|
€96.56B 105.55B USD | €2.09K 2.28K USD | €5.51 6.02 USD | €5.55 6.07 USD | €96.56B 105.55B USD | 10.85 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.50 25.48 USD |
-1.14
|
SAR 382.00B 101.91B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 382.00B 101.91B USD | 16.96 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $110.40 — |
0
|
$98.93B — | $48.05K — | $0.00 — | $0.00 — | $98.93B — | 12.25 | $9.01 — | ||
| BNP Paribas SA BNPQY | $42.02 — |
+0.65
|
$93.85B — | $19.13K — | $41.96 — | $42.18 — | $93.85B — | 7.59 | $5.53 — | ||
| BNP Paribas SA BNPQF | $83.26 — |
+2.29
|
$92.98B — | $1.70K — | $81.00 — | $81.50 — | $92.98B — | 7.56 | $11.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,449 36.78 USD |
-0.49
|
¥14T 91.44B USD | ¥7M 50.03K USD | ¥5,445 36.76 USD | ¥5,555 37.5 USD | ¥14T 91.44B USD | 13.52 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.DE | €72.52 79.27 USD |
+0.99
|
€81.01B 88.56B USD | €13.73K 15.01K USD | €71.62 78.29 USD | €72.80 79.58 USD | €81.01B 88.56B USD | 7.58 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €72.34 79.08 USD |
+0.79
|
€80.86B 88.4B USD | €2.65M 2.9M USD | €71.58 78.25 USD | €72.93 79.72 USD | €80.86B 88.4B USD | 7.56 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.09 — |
+3.35
|
$88.29B — | $1.69M — | $7.00 — | $7.11 — | $88.29B — | 13.63 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.27 — |
-0.67
|
$85.35B — | $215.00 — | $34.27 — | $34.85 — | $85.35B — | 13.33 | $2.57 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.75 7.45 USD |
+2.97
|
R$416.20B 84.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.20B 84.36B USD | 8.72 | R$4.21 0.85 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.53 10.41 USD |
+2.52
|
€71.85B 78.55B USD | €192.48K 210.41K USD | €0.00 0 USD | €0.00 0 USD | €71.85B 78.55B USD | 21.16 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.64 — |
+1.39
|
$77.01B — | $59.11K — | $3.55 — | $3.59 — | $77.01B — | 11.74 | $0.31 — | ||
| U.S. Bancorp USB | $48.95 — |
+0.08
|
$76.18B — | $3.26M — | $48.74 — | $49.30 — | $76.18B — | 11.20 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.25 — |
+1.28
|
$75.13B — | $216.97K — | $17.95 — | $18.27 — | $75.13B — | 3.93 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.52 10.41 USD |
+1.51
|
€66.83B 73.05B USD | €65.00 71.05 USD | €9.38 10.26 USD | €9.54 10.43 USD | €66.83B 73.05B USD | 11.90 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PP | $22.78 — |
+0.34
|
$71.46B — | $36.26K — | $22.67 — | $22.87 — | $71.46B — | 4.91 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
+3.83
|
€63.83B 69.77B USD | €178.63K 195.27K USD | €1.05 1.14 USD | €1.09 1.19 USD | €63.83B 69.77B USD | 15.50 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.06 1.15 USD |
+4.98
|
€63.71B 69.64B USD | €30.00K 32.79K USD | €1.05 1.14 USD | €1.06 1.15 USD | €63.71B 69.64B USD | 15.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $35.48 — |
+2.07
|
$68.34B — | $1.83M — | $35.25 — | $35.59 — | $68.34B — | 12.27 | $2.89 — | ||
| Lloyds Banking LLDTF | $1.15 — |
-4.17
|
$67.65B — | $69.00 — | $1.20 — | $1.20 — | $67.65B — | 16.42 | $0.07 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.63 33.48 USD |
+2.51
|
€59.00B 64.49B USD | €3.35M 3.66M USD | €30.13 32.93 USD | €30.66 33.51 USD | €59.00B 64.49B USD | 12.20 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.58 33.42 USD |
+1.88
|
€58.89B 64.38B USD | €7.45K 8.15K USD | €30.07 32.87 USD | €30.66 33.51 USD | €58.89B 64.38B USD | 12.18 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.30 — |
+0.75
|
$63.53B — | $3.64K — | $28.13 — | $28.30 — | $63.53B — | 11.36 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.67 — |
-1.09
|
$62.54B — | $11.21K — | $12.65 — | $12.81 — | $62.54B — | 18.10 | $0.70 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.37 13.77 USD |
+0.77
|
SGD 82.48B 61.81B USD | SGD 1.52M 1.14M USD | SGD 18.30 13.72 USD | SGD 18.42 13.8 USD | SGD 82.48B 61.81B USD | 11.33 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $17.80 — |
+1.31
|
$61.03B — | $19.03K — | $17.65 — | $17.80 — | $61.03B — | 11.05 | $1.61 — | ||
| The Saudi National Bank 1180.SR | SAR 36.64 9.77 USD |
-0.27
|
SAR 217.79B 58.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 217.79B 58.1B USD | 9.39 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 166.55 16.26 USD |
+0.03
|
SEK 592.81B 57.87B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 592.81B 57.87B USD | 11.12 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. CRARY | $9.52 — |
+0.74
|
$57.72B — | $25.87K — | $9.49 — | $9.53 — | $57.72B — | 6.89 | $1.38 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 113.80 16.69 USD |
+1.25
|
DKK 391.11B 57.34B USD | DKK 653.34K 95.79K USD | DKK 112.50 16.49 USD | DKK 114.15 16.74 USD | DKK 391.11B 57.34B USD | 10.96 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.24 16.65 USD |
+1.3
|
€52.39B 57.27B USD | €3.67M 4.01M USD | €15.08 16.48 USD | €15.29 16.71 USD | €52.39B 57.27B USD | 10.96 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 167.75 16.37 USD |
+1.05
|
SEK 575.18B 56.15B USD | SEK 1.50M 146.87K USD | SEK 166.20 16.22 USD | SEK 168.45 16.44 USD | SEK 575.18B 56.15B USD | 10.94 | SEK 15.33 1.5 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.49 18.02 USD |
+1
|
€51.23B 56B USD | €32.00M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €51.23B 56B USD | 9.10 | €1.81 1.98 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.46 17.99 USD |
+0.73
|
€49.78B 54.42B USD | €4.04M 4.42M USD | €16.29 17.81 USD | €16.49 18.02 USD | €49.78B 54.42B USD | 6.85 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $13.91 — |
+2.13
|
$54.08B — | $23.98K — | $13.84 — | $13.91 — | $54.08B — | 10.78 | $1.29 — | ||
| KBC Group NV 0EYG.IL | €106.35 116.25 USD |
+1.33
|
€49.44B 54.05B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €49.44B 54.05B USD | 13.84 | €7.68 8.4 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,124.00 25.7 USD |
+0.96
|
₹4.22T 51.1B USD | ₹2.04M 24.71K USD | ₹2,091.40 25.3 USD | ₹2,126.00 25.72 USD | ₹4.22T 51.1B USD | 22.38 | ₹94.88 1.15 USD | ||
| Société Générale Société anonyme GLE.PA | €59.50 65.04 USD |
+2.06
|
€45.56B 49.8B USD | €1.99M 2.18M USD | €58.56 64.01 USD | €59.78 65.35 USD | €45.56B 49.8B USD | 10.62 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €59.54 65.09 USD |
+2.13
|
€45.56B 49.8B USD | €4.79K 5.24K USD | €58.74 64.21 USD | €59.70 65.26 USD | €45.56B 49.8B USD | 10.63 | €5.60 6.12 USD | ||
| KBC Group NV KBCSY | $61.76 — |
+1.36
|
$48.98B — | $26.00 — | $61.48 — | $61.65 — | $48.98B — | 11.92 | $5.18 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,287.90 15.58 USD |
-0.18
|
₹4.00T 48.36B USD | ₹2.82M 34.1K USD | ₹1,284.80 15.54 USD | ₹1,304.00 15.78 USD | ₹4.00T 48.36B USD | 15.42 | ₹83.48 1.01 USD | ||
| Banco Santander (Brasil) BSBR | $6.43 — |
+3.38
|
$48.04B — | $214.09K — | $6.33 — | $6.44 — | $48.04B — | 22.96 | $0.28 — | ||
| Commerzbank AG 0RLW.IL | €34.29 37.48 USD |
+5.23
|
€42.52B 46.48B USD | €228.28K 249.54K USD | €0.00 0 USD | €0.00 0 USD | €42.52B 46.48B USD | 21.03 | €1.63 1.78 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.79 — |
+5.26
|
$44.86B — | $4.31K — | $39.47 — | $39.92 — | $44.86B — | 16.71 | $2.38 — | ||
| Axis Bank Limited AXB.IL | $72.00 — |
+1.41
|
$44.14B — | $14.07K — | $0.00 — | $0.00 — | $44.14B — | 29.50 | $2.44 — | ||
| United Overseas Bank Limited UOVEY | $52.35 — |
+0.54
|
$43.46B — | $1.20K — | $52.20 — | $52.41 — | $43.46B — | 9.74 | $5.37 — | ||
| Commerzbank AG CBK.F | €34.41 37.61 USD |
+5.42
|
€38.93B 42.55B USD | €8.63K 9.43K USD | €32.79 35.84 USD | €34.45 37.66 USD | €38.93B 42.55B USD | 16.62 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.45 37.66 USD |
+5.8
|
€38.84B 42.46B USD | €3.73M 4.08M USD | €32.85 35.91 USD | €34.49 37.7 USD | €38.84B 42.46B USD | 16.64 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 33.91 25.41 USD |
-0.03
|
SGD 56.30B 42.19B USD | SGD 918.07K 688.05K USD | SGD 33.87 25.38 USD | SGD 34.08 25.54 USD | SGD 56.30B 42.19B USD | 9.68 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG EBKDY | $53.80 — |
+1.68
|
$41.79B — | $4.07K — | $53.59 — | $53.78 — | $41.79B — | 12.48 | $4.31 — | ||
| DNB Bank ASA 0O84.IL | NOK 269.01 25.81 USD |
+0.94
|
NOK 426.96B 40.96B USD | NOK 25.28K 2.43K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 426.96B 40.96B USD | 11.79 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €91.90 100.46 USD |
+0.19
|
€37.07B 40.52B USD | €41.94K 45.84K USD | €0.00 0 USD | €0.00 0 USD | €37.07B 40.52B USD | 14.13 | €6.50 7.11 USD | ||
| DNB Bank ASA DNBBY | $26.43 — |
+0.84
|
$38.72B — | $100.00 — | $26.45 — | $26.45 — | $38.72B — | 9.33 | $2.83 — | ||
| Danske Bank A/S 0NVC.IL | DKK 295.85 43.38 USD |
+1.09
|
DKK 256.13B 37.55B USD | DKK 20.69M 3.03M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 256.13B 37.55B USD | 580.09 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 185.83 18.14 USD |
+2.43
|
SEK 384.63B 37.55B USD | SEK 17.72K 1.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 384.63B 37.55B USD | 11.65 | SEK 15.94 1.56 USD | ||
| Hang Seng Bank Limited HSNGY | $19.51 — |
-0.26
|
$36.54B — | $200.00 — | $19.50 — | $19.50 — | $36.54B — | 19.90 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.21 0.23 USD |
+14.29
|
€33.15B 36.23B USD | €1.40K 1.52K USD | €0.20 0.22 USD | €0.22 0.24 USD | €33.15B 36.23B USD | 10.40 | €0.02 0.02 USD | ||
| Banco Bradesco S.A. BBDO | $3.18 — |
+3.25
|
$36.09B — | $40.24K — | $3.07 — | $3.19 — | $36.09B — | 8.83 | $0.36 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 185.70 18.13 USD |
+1.56
|
SEK 369.43B 36.06B USD | SEK 1.96M 190.92K USD | SEK 183.25 17.89 USD | SEK 186.55 18.21 USD | SEK 369.43B 36.06B USD | 12.05 | SEK 15.41 1.5 USD | ||
| Swedbank AB (publ) SWDBY | $31.56 — |
+2.27
|
$35.48B — | $2.00 — | $31.47 — | $31.47 — | $35.48B — | 10.28 | $3.07 — | ||
| Danske Bank A/S DANSKE.CO | DKK 295.50 43.33 USD |
+1.03
|
DKK 241.48B 35.41B USD | DKK 820.46K 120.3K USD | DKK 292.50 42.89 USD | DKK 296.90 43.53 USD | DKK 241.48B 35.41B USD | 10.82 | DKK 27.30 4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.21 — |
-1.41
|
$34.18B — | $221.91K — | $11.21 — | $11.28 — | $34.18B — | 10.09 | $1.11 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.10 29.29 USD |
+2.27
|
SEK 337.55B 32.95B USD | SEK 16.93K 1.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 337.55B 32.95B USD | 11.43 | SEK 26.24 2.56 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.19 6.93 USD |
+1.79
|
R$161.39B 32.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.39B 32.71B USD | 16.71 | R$2.05 0.41 USD | ||
| KB Financial KB | $85.17 — |
+1.32
|
$31.22B — | $75.23K — | $84.47 — | $85.77 — | $31.22B — | 8.33 | $10.22 — | ||
| M&T Bank MTB | $190.24 — |
-0.7
|
$29.73B — | $649.84K — | $190.18 — | $192.33 — | $29.73B — | 11.73 | $16.21 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,518 10.25 USD |
+0.5
|
¥4T 29.19B USD | ¥4M 23.8K USD | ¥1,504 10.15 USD | ¥1,526 10.3 USD | ¥4T 29.19B USD | 12.31 | ¥123 0.83 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$176.70 10.46 USD |
-0.11
|
MX$492.93B 29.19B USD | MX$3.88M 229.88K USD | MX$175.84 10.41 USD | MX$178.81 10.59 USD | MX$492.93B 29.19B USD | 8.64 | MX$20.43 1.21 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.73 9.54 USD |
+0.53
|
€26.52B 28.99B USD | €25.63M 28.02M USD | €8.61 9.41 USD | €8.81 9.63 USD | €26.52B 28.99B USD | 6.51 | €1.34 1.46 USD | ||
| Fifth Third Bancorp FITB | $43.33 — |
+0.12
|
$28.64B — | $3.70M — | $43.15 — | $43.68 — | $28.64B — | 12.93 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.08 — |
-0.08
|
$28.44B — | $5.32K — | $12.04 — | $12.17 — | $28.44B — | 9.08 | $1.33 — | ||
| Bank Hapoalim B.M. BKHYY | $104.46 — |
-0.8
|
$27.78B — | $8.00 — | $106.92 — | $106.98 — | $27.78B — | 10.81 | $9.66 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.71 — |
-0.21
|
$27.15B — | $100.00 — | $9.40 — | $9.40 — | $27.15B — | 8.74 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.99 — |
-0.37
|
$26.72B — | $2.84K — | $48.25 — | $48.62 — | $26.72B — | 8.64 | $5.55 — | ||
| Shinhan Financial SHG | $54.49 — |
+1.15
|
$26.65B — | $183.37K — | $53.94 — | $54.62 — | $26.65B — | 8.31 | $6.55 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.54 3.35 USD |
+2.1
|
R$128.72B 26.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.72B 26.09B USD | 10.74 | R$1.54 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.71 3.59 USD |
+2.31
|
R$126.63B 25.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.63B 25.67B USD | 11.42 | R$1.55 0.31 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 9.98 2.12 USD |
0
|
MYR 120.57B 25.64B USD | MYR 3.89M 827.03K USD | MYR 9.97 2.12 USD | MYR 10.00 2.13 USD | MYR 120.57B 25.64B USD | 11.60 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $15.82 — |
+2.13
|
$25.61B — | $18.00 — | $15.83 — | $15.83 — | $25.61B — | 9.82 | $1.61 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.80 19.77 USD |
+1.22
|
PLN 97.25B 24.72B USD | PLN 1.77M 450.83K USD | PLN 76.36 19.41 USD | PLN 77.80 19.77 USD | PLN 97.25B 24.72B USD | 9.35 | PLN 8.32 2.11 USD | ||
| Banco do Brasil BDORY | $4.25 — |
+2.41
|
$24.26B — | $11.61K — | $4.21 — | $4.24 — | $24.26B — | 10.11 | $0.42 — | ||
| First Citizens BancShares FCNCA | $1,889.85 — |
+0.64
|
$24.20B — | $71.46K — | $1,877.80 — | $1,900.06 — | $24.20B — | 11.19 | $168.76 — | ||
| Citizens Financial CFG | $53.98 — |
-0.39
|
$23.28B — | $2.61M — | $53.98 — | $54.64 — | $23.28B — | 15.12 | $3.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||