$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (2200)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68
-0.25
$195.99B $1.12M $76.16 $76.98 $195.99B 23.73 $3.23
HDFC Bank Limited  HDFCBANK.NS $1,984.1 24 USD
-1.1
$15.21T 184.06B USD $4.35M 52.62K USD $1,980.9 23.97 USD $2,004.8 24.25 USD $15.21T 184.06B USD 21.45 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $1,983.85 24 USD
-1.13
$15.21T 184.04B USD $86.52K 1.05K USD $1,982 23.98 USD $2,004.85 24.26 USD $15.21T 184.04B USD 21.49 $92.3 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $33.23
+1.96
$172.44B $2.58K $33.2 $33.29 $172.44B 8.47 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,419.9 17.18 USD
-0.29
$10.22T 123.59B USD $4.95M 59.93K USD $1,414.6 17.11 USD $1,428 17.28 USD $10.22T 123.59B USD 19.93 $71.21 0.86 USD
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.72M $33.22 $33.45 $119.25B 20.13 $1.66
UniCredit S.p.A.  0RLS.IL $57.87 63.26 USD
-2.64
$104.03B 113.72B USD $151.72K 165.85K USD $57.8 63.18 USD $59.62 65.17 USD $104.03B 113.72B USD 13.77 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $71.05
-2.43
$109.99B $3 $66.25 $66.25 $109.99B 10.00 $7.1
UniCredit S.p.A.  UNCRY $34.68
-3.53
$107.37B $36.14K $34.56 $35.25 $107.37B 9.76 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
DBS  DBSDF $36.5
+3.08
$104.94B $1.38K $36.3 $36.3 $104.94B 11.92 $3.06
BNP Paribas SA  0HB5.IL $76.78 83.93 USD
-1.61
$95.13B 103.99B USD $866 946.66 USD $76.72 83.87 USD $78.17 85.45 USD $95.13B 103.99B USD 10.93 $7.02 7.67 USD
BNP Paribas SA  BNPQY $45.71
-1.53
$103.31B $52.49K $45.53 $45.9 $103.31B 8.19 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-1.66
$102.83B $19.05K $34.97 $35.39 $102.83B 9.92 $3.53
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$384.8B 102.65B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $384.8B 102.65B USD 19.04 $5.03 1.34 USD
DBS Group Holdings Ltd  DBSDY $143.35
+0.29
$102.1B $3.63K $142.97 $143.43 $102.1B 11.70 $12.25
Intesa Sanpaolo S.p.A.  0HBC.IL $4.91 5.37 USD
-2.26
$93.06B 101.72B USD $298.24K 326.02K USD $4.91 5.37 USD $4.98 5.45 USD $93.06B 101.72B USD 14.88 $0.33 0.36 USD
UniCredit S.p.A.  UCG.MI $58.22 63.64 USD
-1.87
$90.12B 98.52B USD $1.5M 1.64M USD $58.03 63.43 USD $59.67 65.23 USD $90.12B 98.52B USD 9.62 $6.05 6.61 USD
DBS Group Holdings Ltd  D05.SI $45.99 34.47 USD
+0.37
$130.78B 98.01B USD $5.07M 3.8M USD $45.49 34.09 USD $46.36 34.74 USD $130.78B 98.01B USD 11.73 $3.92 2.94 USD
Intesa Sanpaolo S.p.A.  IES.F $4.93 5.39 USD
-1.29
$86.82B 94.91B USD $520 568.43 USD $4.93 5.39 USD $4.97 5.44 USD $86.82B 94.91B USD 9.86 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.93 5.38 USD
-1.27
$86.68B 94.76B USD $2.75K 3.01K USD $4.92 5.38 USD $4.98 5.44 USD $86.68B 94.76B USD 9.85 $0.5 0.55 USD
BNP Paribas SA  BNP.DE $76.66 83.8 USD
-1.59
$86.63B 94.7B USD $1.91K 2.09K USD $76.66 83.8 USD $78 85.26 USD $86.63B 94.7B USD 8.06 $9.5 10.38 USD
BNP Paribas SA  BNP.PA $76.48 83.6 USD
-1.84
$86.43B 94.48B USD $371.85K 406.48K USD $76.45 83.57 USD $78.2 85.48 USD $86.43B 94.48B USD 8.05 $9.5 10.38 USD
State Bank of India  SBIN.BO $808.95 9.79 USD
+0.12
$7.22T 87.34B USD $202.82K 2.45K USD $804.5 9.73 USD $812.6 9.83 USD $7.22T 87.34B USD 9.30 $86.94 1.05 USD
State Bank of India  SBIN.NS $808.5 9.78 USD
+0.06
$7.22T 87.3B USD $4.75M 57.48K USD $804.55 9.73 USD $812.55 9.83 USD $7.22T 87.3B USD 9.29 $86.94 1.05 USD
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.92K $20.42 $20.8 $85.42B 4.47 $4.64
State Bank of India  SBID.IL $93.9
0
$84.14B $3.81K $93.6 $94.5 $84.14B 10.42 $9.01
The PNC Financial Services  PNC $197.95
+0.92
$79.03B $2.29M $195.99 $198.9 $79.03B 13.99 $14.14
U.S. Bancorp  USB $47.57
+0.57
$74.54B $8.61M $47.19 $47.88 $74.54B 11.77 $4.04
Itaú Unibanco Holding S.A.  ITUB3.SA $31.7 6.43 USD
-2.37
$362.14B 73.4B USD $0 0 USD $0 0 USD $0 0 USD $362.14B 73.4B USD 8.10 $3.91 0.79 USD
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.9M $5.5 $5.54 $68.97B 11.50 $0.48
Mizuho Financial Group, Inc.  8411.T $4,083 27.56 USD
+2
$10.2T 68.88B USD $12.56M 84.8K USD $4,004 27.03 USD $4,141 27.95 USD $10.2T 68.88B USD 11.65 $350.26 2.36 USD
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.30 $2.4
PT Bank Central Asia Tbk  PBCRY $13.21
-0.15
$65.14B $9.67K $13.17 $13.28 $65.14B 18.87 $0.7
CaixaBank  CAIXY $2.92
-3.31
$61.95B $8.57K $2.89 $2.9 $61.95B 9.12 $0.32
CaixaBank, S.A.  0ILK.IL $7.5 8.2 USD
-1.41
$56.57B 61.84B USD $6.53K 7.14K USD $7.5 8.2 USD $7.56 8.26 USD $56.57B 61.84B USD 16.66 $0.45 0.49 USD
Truist Financial Corporation  TFC $45.5
+0.75
$60.03B $6.82M $45.11 $45.9 $60.03B 0 -$0.19
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$222.77B 59.43B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $222.77B 59.43B USD 10.49 $3.57 0.95 USD
Lloyds Banking  LLDTF $0.9899
-10
$59.21B $3K $1.05 $1.05 $59.21B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Lloyds Banking Group plc  LLD.F $0.89 0.98 USD
+0.68
$53.35B 58.32B USD $183.7K 200.81K USD $0.89 0.98 USD $0.89 0.98 USD $53.35B 58.32B USD 12.74 $0.07 0.08 USD
CaixaBank, S.A.  CABK.MC $7.48 8.18 USD
-1.11
$53.3B 58.27B USD $866.48K 947.18K USD $7.48 8.18 USD $7.57 8.28 USD $53.3B 58.27B USD 9.01 $0.83 0.91 USD
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.88M $29.91 $30.25 $58.2B 15.61 $1.92
Lloyds Banking Group plc  LLD.DE $0.89 0.97 USD
-1.77
$53.11B 58.05B USD $45K 49.19K USD $0.89 0.97 USD $0.89 0.97 USD $53.11B 58.05B USD 12.68 $0.07 0.08 USD
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.25B $58.63K $9.44 $9.48 $57.25B 7.88 $1.2
Oversea-Chinese Banking Corporation Limited  O39.SI $16.84 12.62 USD
+0.6
$75.72B 56.75B USD $4.3M 3.22M USD $16.77 12.57 USD $16.96 12.71 USD $75.72B 56.75B USD 10.20 $1.65 1.24 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.26 27.61 USD
-1.62
$50.34B 55.02B USD $69.52K 76K USD $25.25 27.6 USD $25.73 28.13 USD $50.34B 55.02B USD 9.11 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.03 17.52 USD
-1.55
$49.79B 54.43B USD $246 268.91 USD $16.03 17.52 USD $16.27 17.79 USD $49.79B 54.43B USD 8.85 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.32 27.67 USD
-1.19
$49.13B 53.71B USD $8.9K 9.73K USD $25.31 27.67 USD $25.69 28.08 USD $49.13B 53.71B USD 15.43 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.25 27.6 USD
-1.87
$48.99B 53.56B USD $1.28M 1.4M USD $25.24 27.59 USD $25.72 28.12 USD $48.99B 53.56B USD 15.39 $1.64 1.79 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,223.4 26.9 USD
+0.89
$4.42T 53.48B USD $2.27M 27.41K USD $2,198.6 26.6 USD $2,224 26.91 USD $4.42T 53.48B USD 19.97 $111.29 1.35 USD
Crédit Agricole S.A.  ACA.PA $16.03 17.52 USD
-1.38
$48.47B 52.99B USD $370.94K 405.49K USD $16.03 17.52 USD $16.26 17.77 USD $48.47B 52.99B USD 7.85 $2.04 2.23 USD
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $15.19
-0.52
$52.48B $25.24K $15.15 $15.26 $52.48B 9.15 $1.66
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$51.9B $645 $90.59 $91.22 $51.9B 10.27 $9.21
BOC Hong Kong (Holdings) Limited  2388.HK $36.8 4.71 USD
-0.94
$389.08B 49.75B USD $34.29M 4.38M USD $36.75 4.7 USD $37.95 4.85 USD $389.08B 49.75B USD 10.19 $3.61 0.46 USD
Nordea Bank Abp  0N4T.IL $141.25 13.79 USD
-2.38
$502.76B 49.08B USD $62.5K 6.1K USD $141.25 13.79 USD $143.65 14.02 USD $502.76B 49.08B USD 9.43 $14.97 1.46 USD
Nordea Bank Abp  NDA-DK.CO $94.52 13.86 USD
-2.07
$326.53B 47.88B USD $172.39K 25.28K USD $94.52 13.86 USD $96.28 14.12 USD $326.53B 47.88B USD 8.98 $10.52 1.54 USD
Nordea Bank Abp  NDA-FI.HE $12.67 13.84 USD
-2.28
$43.75B 47.83B USD $1.35M 1.48M USD $12.67 13.84 USD $12.91 14.11 USD $43.75B 47.83B USD 8.98 $1.41 1.54 USD
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.74B $4.02K $57.24 $57.43 $47.74B 10.37 $5.53
Société Générale Société anonyme  0J6Y.IL $49.87 54.51 USD
-1.42
$43.57B 47.62B USD $4.02K 4.4K USD $49.84 54.48 USD $50.72 55.44 USD $43.57B 47.62B USD 10.77 $4.63 5.06 USD
Nordea Bank Abp  NDA-SE.ST $141.1 13.77 USD
-2.29
$487.45B 47.58B USD $1.14M 111.54K USD $141.1 13.77 USD $143.65 14.02 USD $487.45B 47.58B USD 8.97 $15.73 1.54 USD
Société Générale Société anonyme  SCGLY $11.92
-2.77
$46.28B $130.94K $11.84 $11.98 $46.28B 9.16 $1.3
KBC Group NV  0EYG.IL $91 99.48 USD
-0.75
$42.31B 46.25B USD $17.04K 18.62K USD $90.82 99.28 USD $91.26 99.76 USD $42.31B 46.25B USD 11.84 $7.68 8.4 USD
United Overseas Bank Limited  U11.SI $36.86 27.62 USD
+0.22
$61.28B 45.92B USD $2.03M 1.52M USD $36.7 27.51 USD $36.98 27.71 USD $61.28B 45.92B USD 10.41 $3.54 2.65 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
Axis Bank Limited  AXISBANK.NS $1,173.7 14.2 USD
+0.81
$3.67T 44.46B USD $3.46M 41.88K USD $1,160.6 14.04 USD $1,175.9 14.23 USD $3.67T 44.46B USD 13.00 $90.23 1.09 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$42.39B $10K $0.27 $0.27 $42.39B 12.00 $0.02
KBC Group NV  KBCSY $53.37
-0.34
$42.33B $10.32K $53.37 $53.78 $42.33B 10.76 $4.96
Société Générale Société anonyme  SGE.DE $49.61 54.23 USD
-1.96
$38.52B 42.11B USD $15 16.4 USD $49.61 54.23 USD $50.08 54.74 USD $38.52B 42.11B USD 8.95 $5.54 6.06 USD
Société Générale Société anonyme  GLE.PA $49.57 54.19 USD
-2.07
$38.49B 42.07B USD $357.73K 391.05K USD $49.54 54.15 USD $50.78 55.51 USD $38.49B 42.07B USD 8.96 $5.53 6.05 USD
DNB Bank ASA  DNBBY $28.08
+0.79
$41.92B $9.3K $27.83 $28.22 $41.92B 9.48 $2.96
Axis Bank Limited  AXB.IL $68.2
+0.59
$41.81B $15.98K $68 $68.5 $41.81B 27.95 $2.44
DNB Bank ASA  0O84.IL $261.1 25.05 USD
-8.03
$414.41B 39.75B USD $224.57K 21.54K USD $260.5 24.99 USD $268.5 25.76 USD $414.41B 39.75B USD 11.45 $22.8 2.19 USD
KBC Group NV  KBC.BR $90.88 99.34 USD
-0.68
$36.04B 39.4B USD $14.92K 16.31K USD $90.84 99.3 USD $91.36 99.87 USD $36.04B 39.4B USD 10.74 $8.46 9.25 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,609.5 10.86 USD
+1.45
$5.75T 38.84B USD $9.23M 62.32K USD $1,587.5 10.72 USD $1,616 10.91 USD $5.75T 38.84B USD 14.05 $114.55 0.77 USD
Commerzbank AG  0RLW.IL $28.3 30.94 USD
-2.35
$35.1B 38.37B USD $116.29K 127.13K USD $28.28 30.91 USD $28.9 31.59 USD $35.1B 38.37B USD 17.36 $1.63 1.78 USD
Commerzbank AG  CRZBF $33.62
0
$38.21B $350 $32.8 $32.8 $38.21B 13.08 $2.57
Banco Santander (Brasil)  BSBR $5.1
-3.23
$38.1B $711.32K $5.05 $5.16 $38.1B 16.45 $0.31
Commerzbank AG  CRZBY $33.7
-4.67
$38B $3.85K $33.72 $34.17 $38B 13.11 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92
+5.58
$37.86B $6.6K $11.85 $11.97 $37.86B 10.10 $1.18
DNB Bank ASA  DNB.OL $261.1 25.05 USD
-8.22
$385.27B 36.96B USD $2.41M 230.82K USD $260.4 24.98 USD $269 25.8 USD $385.27B 36.96B USD 8.73 $29.9 2.87 USD
Commerzbank AG  CBK.DE $28.28 30.91 USD
-2.11
$31.89B 34.86B USD $762.46K 833.47K USD $28.28 30.91 USD $28.93 31.62 USD $31.89B 34.86B USD 12.91 $2.19 2.39 USD
Commerzbank AG  CBK.F $28.26 30.89 USD
-2.48
$31.86B 34.83B USD $4.24K 4.63K USD $28.26 30.89 USD $28.88 31.57 USD $31.86B 34.83B USD 12.90 $2.19 2.39 USD
China Everbright Bank Company Limited  6818.HK $3.97 0.51 USD
-2.93
$268.98B 34.39B USD $21.95M 2.81M USD $3.95 0.51 USD $4.13 0.53 USD $268.98B 34.39B USD 5.75 $0.69 0.09 USD
Erste Group Bank AG  EBKDY $43.82
+1.06
$34.37B $4.26K $43.5 $43.79 $34.37B 10.45 $4.19
Danske Bank A/S  DNKEY $20.81
-0.34
$34.32B $173 $20.77 $21.07 $34.32B 9.37 $2.22
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.88 16.19 USD
-1.19
$343.34B 33.51B USD $44.61K 4.35K USD $165.88 16.19 USD $167.85 16.38 USD $343.34B 33.51B USD 10.40 $15.94 1.56 USD
M&T Bank  MTB $204.05
+1.83
$33.35B $962.69K $199.96 $204.32 $33.35B 13.64 $14.95
Danske Bank A/S  0NVC.IL $262 38.41 USD
-1
$226.83B 33.26B USD $8.87K 1.3K USD $262 38.41 USD $265.3 38.9 USD $226.83B 33.26B USD 513.72 $0.51 0.07 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Banco Bradesco S.A.  BBDC3.SA $13.88 2.81 USD
-1.28
$160.86B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $160.86B 32.6B USD 8.36 $1.66 0.34 USD
Erste Group Bank AG  0MJK.IL $73.8 80.67 USD
-0.94
$29.77B 32.54B USD $40.26K 44.01K USD $73.6 80.45 USD $74.3 81.22 USD $29.77B 32.54B USD 11.35 $6.5 7.11 USD
Danske Bank A/S  DANSKE.CO $262.4 38.47 USD
-1.02
$216.37B 31.72B USD $178.39K 26.16K USD $261.8 38.39 USD $265.3 38.9 USD $216.37B 31.72B USD 9.30 $28.21 4.14 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $165.75 16.18 USD
-1.6
$323.73B 31.6B USD $438.31K 42.78K USD $165.6 16.16 USD $168.15 16.41 USD $323.73B 31.6B USD 9.97 $16.61 1.62 USD
KB Financial  KB $85.42
+0.9
$31.21B $98.61K $84.66 $85.46 $31.21B 8.08 $10.57
Erste Group Bank AG  EBS.VI $73.45 80.29 USD
-1.67
$28.51B 31.16B USD $18.95K 20.72K USD $73.45 80.29 USD $74.65 81.6 USD $28.51B 31.16B USD 10.28 $7.14 7.8 USD
Swedbank AB (publ)  SWDBY $27.02
+0.82
$30.63B $3.99K $26.9 $27.03 $30.63B 8.39 $3.22
Fifth Third Bancorp  FITB $44.05
+1.43
$29.82B $5.22M $43.37 $44.34 $29.82B 13.98 $3.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.