부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.02 — |
-0.37
|
$183.7B — | $1.63M — | $71.61 — | $72.37 — | $183.7B — | 22.16 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,916.8 23.19 USD |
-0.37
|
$14.67T 177.46B USD | $12.96M 156.85K USD | $1,905.1 23.05 USD | $1,923.9 23.28 USD | $14.67T 177.46B USD | 20.75 | $92.35 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.73 — |
+1.45
|
$146.67B — | $1.19K — | $28.59 — | $28.77 — | $146.67B — | 7.40 | $3.88 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.3 5.66 USD |
+0.34
|
$1.13T 143.92B USD | $8.04M 1.03M USD | $43.85 5.61 USD | $44.45 5.68 USD | $1.13T 143.92B USD | 7.35 | $6.02 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,402.7 16.97 USD |
-1.52
|
$10T 120.92B USD | $15.67M 189.64K USD | $1,398.8 16.92 USD | $1,421.2 17.19 USD | $10T 120.92B USD | 19.73 | $71.08 0.86 USD | |
| ICICI Bank IBN | $33.05 — |
-0.68
|
$118.28B — | $3.1M — | $32.93 — | $33.29 — | $118.28B — | 19.78 | $1.67 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.2 26.2 USD |
+0.82
|
$392.8B 104.79B USD | $5.28M 1.41M USD | $97.5 26.01 USD | $99 26.41 USD | $392.8B 104.79B USD | 21.02 | $4.67 1.25 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.94 54.59 USD |
+0.67
|
$89.77B 98.13B USD | $1.71M 1.87M USD | $49.36 53.96 USD | $50.27 54.95 USD | $89.77B 98.13B USD | 11.88 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.28 79.01 USD |
-2.47
|
$89.55B 97.89B USD | $665.28K 727.24K USD | $70.76 77.35 USD | $73.17 79.98 USD | $89.55B 97.89B USD | 10.29 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.54 4.96 USD |
-0.16
|
$86.01B 94.02B USD | $7.79M 8.52M USD | $4.51 4.93 USD | $4.58 5.01 USD | $86.01B 94.02B USD | 13.75 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $41.3 — |
-1.67
|
$93.3B — | $19.15K — | $40.98 — | $41.41 — | $93.3B — | 7.49 | $5.51 — | |
| BNP Paribas SA BNPQF | $81.58 — |
0
|
$93.12B — | $400 — | $79 — | $79 — | $93.12B — | 7.40 | $11.01 — | |
| DBS Group Holdings Ltd DBSDY | $129.99 — |
-0.22
|
$93.1B — | $862 — | $128.5 — | $129.99 — | $93.1B — | 10.76 | $12.07 — | |
| DBS DBSDF | $32.2 — |
-0.16
|
$92.79B — | $100 — | $32.25 — | $32.25 — | $92.79B — | 10.66 | $3.02 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.2 — |
+1.07
|
$92.45B — | $6.97K — | $31.01 — | $31.26 — | $92.45B — | 9.39 | $3.32 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.2 — |
0
|
$92.45B — | $1K — | $4.95 — | $4.95 — | $92.45B — | 9.45 | $0.55 — | |
| DBS Group Holdings Ltd D05.SI | $42.34 31.73 USD |
-1.26
|
$120.4B 90.24B USD | $5.56M 4.17M USD | $42.34 31.73 USD | $43.14 32.33 USD | $120.4B 90.24B USD | 10.74 | $3.94 2.95 USD | |
| BNP Paribas SA BNP.PA | $72.23 78.96 USD |
-2.15
|
$81.59B 89.19B USD | $3.71M 4.05M USD | $70.61 77.19 USD | $72.81 79.59 USD | $81.59B 89.19B USD | 7.54 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.DE | $72.21 78.94 USD |
-2.25
|
$81.56B 89.16B USD | $24.23K 26.49K USD | $70.77 77.36 USD | $72.77 79.55 USD | $81.56B 89.16B USD | 7.54 | $9.57 10.46 USD | |
| UniCredit S.p.A UNCFF | $57.15 — |
0
|
$89.02B — | $33 — | $58.33 — | $58.33 — | $89.02B — | 8.59 | $6.65 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.56 4.98 USD |
+0.33
|
$81.07B 88.62B USD | $62.31K 68.11K USD | $4.52 4.94 USD | $4.58 5 USD | $81.07B 88.62B USD | 9.50 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.55 4.97 USD |
+0.06
|
$80.84B 88.37B USD | $13.4K 14.65K USD | $4.52 4.94 USD | $4.57 5 USD | $80.84B 88.37B USD | 9.47 | $0.48 0.52 USD | |
| UniCredit S.p.A. UNCRY | $28.25 — |
+0.04
|
$88.01B — | $25.12K — | $28.07 — | $28.28 — | $88.01B — | 8.48 | $3.33 — | |
| State Bank of India SBIN.NS | $813.4 9.84 USD |
<0.01
|
$7.26T 87.83B USD | $12.69M 153.57K USD | $811.15 9.81 USD | $819 9.91 USD | $7.26T 87.83B USD | 9.14 | $88.91 1.08 USD | |
| State Bank of India SBIN.BO | $813.2 9.84 USD |
-0.01
|
$7.26T 87.82B USD | $506.03K 6.12K USD | $811 9.81 USD | $819.15 9.91 USD | $7.26T 87.82B USD | 9.14 | $88.89 1.08 USD | |
| U.S. Bancorp USB-PH | $21.06 — |
+0.55
|
$86.72B — | $44.72K — | $20.95 — | $21.11 — | $86.72B — | 4.54 | $4.64 — | |
| State Bank of India SBID.IL | $94.9 — |
+0.64
|
$85.04B — | $34.16K — | $94.2 — | $95.7 — | $85.04B — | 10.53 | $9.01 — | |
| UniCredit S.p.A. UCG.MI | $49.51 54.12 USD |
-0.8
|
$77.12B 84.3B USD | $6.86M 7.5M USD | $49.37 53.97 USD | $50.27 54.95 USD | $77.12B 84.3B USD | 8.56 | $5.78 6.32 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.26 6.13 USD |
+1.82
|
$350.02B 70.94B USD | $197.7K 40.07K USD | $29.71 6.02 USD | $30.29 6.14 USD | $350.02B 70.94B USD | 8.00 | $3.78 0.77 USD | |
| U.S. Bancorp USB-PP | $22.51 — |
+0.56
|
$70.6B — | $48.04K — | $22.36 — | $22.56 — | $70.6B — | 4.85 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $12.96 — |
-0.55
|
$63.91B — | $2.15K — | $12.67 — | $12.96 — | $63.91B — | 19.05 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$63.79B — | $9.38K — | $0.4699 — | $0.4699 — | $63.79B — | 16.46 | $0.03 — | |
| The PNC Financial Services PNC | $159.71 — |
+1.46
|
$63.21B — | $679.1K — | $156.15 — | $160.1 — | $63.21B — | 11.28 | $14.15 — | |
| U.S. Bancorp USB | $40.03 — |
+1.32
|
$62.45B — | $3.48M — | $39.26 — | $40.19 — | $62.45B — | 9.90 | $4.04 — | |
| Mizuho Financial MFG | $4.96 — |
+1.75
|
$62.17B — | $1.32M — | $4.89 — | $4.96 — | $62.17B — | 9.91 | $0.5 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.69 | $2.5 — | |
| Lloyds Banking Group plc LYG | $3.9 — |
-0.26
|
$58.53B — | $12.46M — | $3.89 — | $3.93 — | $58.53B — | 11.81 | $0.33 — | |
| Mizuho Financial Group, Inc. 8411.T | $0 23.32 USD |
0
|
$8.67T 58.51B USD | $10.65M 71.88K USD | $3,413 23.04 USD | $3,475 23.46 USD | $8.67T 58.51B USD | 9.81 | $351.96 2.38 USD | |
| Lloyds Banking LLDTF | $0.9699 — |
0
|
$58.23B — | $237 — | $0.9699 — | $0.9699 — | $58.23B — | 12.12 | $0.08 — | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+2.37
|
$52.84B 57.76B USD | $13K 14.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $52.84B 57.76B USD | 12.35 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.48 — |
+0.85
|
$57.72B — | $7.95K — | $9.43 — | $9.5 — | $57.72B — | 7.83 | $1.21 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.26 — |
+0.52
|
$56.82B — | $14.21K — | $25.13 — | $26.32 — | $56.82B — | 9.86 | $2.56 — | |
| The Saudi National Bank 1180.SR | $35.8 9.55 USD |
+0.28
|
$212.83B 56.78B USD | $9.2M 2.46M USD | $35.25 9.4 USD | $36 9.6 USD | $212.83B 56.78B USD | 10.43 | $3.43 0.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.72 18.27 USD |
+0.01
|
$51.94B 56.77B USD | $5.65K 6.17K USD | $16.62 18.16 USD | $16.76 18.32 USD | $51.94B 56.77B USD | 9.23 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8599 0.94 USD |
-1.71
|
$51.63B 56.44B USD | $279.72K 305.77K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.63B 56.44B USD | 12.28 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.55 — |
+2.41
|
$56.19B — | $17.07K — | $2.47 — | $2.55 — | $56.19B — | 8.79 | $0.29 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.54 12.4 USD |
-0.3
|
$74.41B 55.77B USD | $7.71M 5.78M USD | $16.48 12.35 USD | $16.72 12.53 USD | $74.41B 55.77B USD | 9.90 | $1.67 1.25 USD | |
| Crédit Agricole S.A. ACA.PA | $16.69 18.24 USD |
0
|
$50.49B 55.19B USD | $3.24M 3.54M USD | $16.61 18.16 USD | $16.78 18.34 USD | $50.49B 55.19B USD | 7.90 | $2.11 2.31 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.69 7.32 USD |
-1.25
|
$50.49B 55.19B USD | $15.76M 17.23M USD | $6.63 7.25 USD | $6.85 7.49 USD | $50.49B 55.19B USD | 14.87 | $0.45 0.49 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223 26.89 USD |
-0.18
|
$4.42T 53.47B USD | $4.17M 50.43K USD | $2,213.7 26.78 USD | $2,237.9 27.07 USD | $4.42T 53.47B USD | 19.88 | $111.8 1.35 USD | |
| CaixaBank, S.A. CABK.MC | $6.67 7.29 USD |
-1.97
|
$47.2B 51.59B USD | $8.3M 9.07M USD | $6.63 7.25 USD | $6.86 7.5 USD | $47.2B 51.59B USD | 8.77 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $37.95 — |
+2.17
|
$49.69B — | $3.13M — | $36.83 — | $38.08 — | $49.69B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $25.16 — |
+1.15
|
$48.91B — | $1.73M — | $24.88 — | $25.22 — | $48.91B — | 15.92 | $1.58 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.99 24.03 USD |
+0.37
|
$43.81B 47.89B USD | $3.23M 3.54M USD | $21.7 23.72 USD | $22.07 24.13 USD | $43.81B 47.89B USD | 7.93 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.07 24.12 USD |
+0.66
|
$42.88B 46.88B USD | $20.83K 22.77K USD | $21.7 23.72 USD | $22.11 24.17 USD | $42.88B 46.88B USD | 16.10 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.07 24.13 USD |
+0.55
|
$42.83B 46.82B USD | $6.99M 7.64M USD | $21.7 23.72 USD | $22.07 24.13 USD | $42.83B 46.82B USD | 16.10 | $1.37 1.5 USD | |
| Nordea Bank Abp NRDBY | $13.31 — |
+0.23
|
$46.17B — | $4.41K — | $13.28 — | $13.41 — | $46.17B — | 8.21 | $1.62 — | |
| United Overseas Bank Limited UOVEY | $54.8 — |
+0.48
|
$46B — | $1.58K — | $54.64 — | $54.96 — | $46B — | 10.09 | $5.43 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.17 | $1.62 — | |
| Axis Bank Limited AXISBANK.NS | $1,207.1 14.6 USD |
+0.02
|
$3.74T 45.24B USD | $9.07M 109.79K USD | $1,199.1 14.51 USD | $1,220 14.76 USD | $3.74T 45.24B USD | 13.33 | $90.52 1.1 USD | |
| United Overseas Bank Limited U11.SI | $35.61 26.69 USD |
-0.95
|
$59.6B 44.67B USD | $4.22M 3.16M USD | $35.53 26.63 USD | $36.13 27.08 USD | $59.6B 44.67B USD | 10.05 | $3.54 2.65 USD | |
| Nordea Bank Abp 0N4T.IL | $127.83 12.48 USD |
-0.04
|
$454.98B 44.41B USD | $35.7K 3.48K USD | $127 12.4 USD | $128.35 12.53 USD | $454.98B 44.41B USD | 8.53 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.68 12.77 USD |
+0.13
|
$40.52B 44.29B USD | $3.65M 3.99M USD | $11.6 12.67 USD | $11.74 12.83 USD | $40.52B 44.29B USD | 8.28 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $86.92 12.74 USD |
-0.16
|
$301.51B 44.21B USD | $296.36K 43.45K USD | $86.62 12.7 USD | $87.62 12.85 USD | $301.51B 44.21B USD | 8.25 | $10.53 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.16
|
$442.1B 43.15B USD | $2.63M 256.51K USD | $126.85 12.38 USD | $128.4 12.53 USD | $442.1B 43.15B USD | 8.23 | $15.48 1.51 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.71
|
$42.61B — | $27.41K — | $69.5 — | $71.1 — | $42.61B — | 28.48 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.21 88.77 USD |
-0.1
|
$37.76B 41.27B USD | $1.5M 1.64M USD | $80.86 88.39 USD | $81.68 89.29 USD | $37.76B 41.27B USD | 10.57 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $77.61 — |
-0.24
|
$41.08B — | $223 — | $77.65 — | $77.92 — | $41.08B — | 8.32 | $9.32 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.3 3.87 USD |
+0.5
|
$320.36B 40.96B USD | $15.2M 1.94M USD | $30 3.84 USD | $30.35 3.88 USD | $320.36B 40.96B USD | 8.39 | $3.61 0.46 USD | |
| DNB Bank ASA 0O84.IL | $263.4 25.27 USD |
+0.15
|
$418.06B 40.1B USD | $2.18M 209.03K USD | $262 25.13 USD | $267.3 25.64 USD | $418.06B 40.1B USD | 11.55 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.75 45.63 USD |
-0.57
|
$36.47B 39.86B USD | $513.38K 561.2K USD | $40.86 44.67 USD | $41.86 45.76 USD | $36.47B 39.86B USD | 9.01 | $4.63 5.06 USD | |
| DNB Bank ASA DNBBF | $26.36 — |
+6.76
|
$39.08B — | $190 — | $26.36 — | $26.36 — | $39.08B — | 9.31 | $2.83 — | |
| DNB Bank ASA DNBBY | $25.35 — |
+0.72
|
$38.11B — | $5.8K — | $25.17 — | $25.35 — | $38.11B — | 8.95 | $2.83 — | |
| DNB Bank ASA DNB.OL | $263.5 25.28 USD |
-0.75
|
$390.69B 37.48B USD | $1.55M 149.1K USD | $261.9 25.12 USD | $267.2 25.63 USD | $390.69B 37.48B USD | 8.98 | $29.34 2.81 USD | |
| Société Générale Société anonyme SCGLY | $9.6 — |
+0.84
|
$37.27B — | $20.55K — | $9.52 — | $9.6 — | $37.27B — | 9.50 | $1.01 — | |
| Banco Santander (Brasil) BSBR | $4.96 — |
+3.12
|
$37B — | $656.6K — | $4.83 — | $4.97 — | $37B — | 17.10 | $0.29 — | |
| KBC Group NV KBCSY | $46.14 — |
+0.13
|
$36.59B — | $1.75K — | $46.02 — | $46.14 — | $36.59B — | 9.63 | $4.79 — | |
| Société Générale Société anonyme GLE.PA | $41.89 45.79 USD |
0
|
$32.53B 35.56B USD | $1.91M 2.08M USD | $40.86 44.67 USD | $41.89 45.79 USD | $32.53B 35.56B USD | 9.56 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $41.86 45.76 USD |
-0.05
|
$32.5B 35.53B USD | $9.59K 10.48K USD | $41.45 45.31 USD | $41.88 45.78 USD | $32.5B 35.53B USD | 9.55 | $4.38 4.79 USD | |
| KBC Group NV KBC.BR | $81.18 88.74 USD |
-0.61
|
$32.19B 35.19B USD | $368.1K 402.38K USD | $80.76 88.28 USD | $81.98 89.62 USD | $32.19B 35.19B USD | 9.74 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,426.5 9.63 USD |
+0.92
|
$5.14T 34.67B USD | $7.21M 48.65K USD | $1,420.5 9.59 USD | $1,441.5 9.73 USD | $5.14T 34.67B USD | 12.85 | $110.96 0.75 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$34.28B — | $86.81K — | $0.22 — | $0.22 — | $34.28B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.14 — |
+0.45
|
$33.56B — | $3.95K — | $10.89 — | $11.14 — | $33.56B — | 9.36 | $1.19 — | |
| Commerzbank AG 0RLW.IL | $23.43 25.61 USD |
-2.6
|
$29.06B 31.76B USD | $2.64M 2.89M USD | $23.35 25.52 USD | $24.12 26.37 USD | $29.06B 31.76B USD | 14.37 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $26.71 — |
-1.69
|
$30.18B — | $221 — | $26.71 — | $26.78 — | $30.18B — | 11.17 | $2.39 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.63 14.41 USD |
+0.29
|
$305.56B 29.83B USD | $342.6K 33.44K USD | $146.9 14.34 USD | $148.23 14.47 USD | $305.56B 29.83B USD | 9.26 | $15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.62
|
$27.12B 29.64B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.12B 29.64B USD | 9.00 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.23 0.41 USD |
+0.62
|
$228.23B 29.18B USD | $14.41M 1.84M USD | $3.19 0.41 USD | $3.25 0.42 USD | $228.23B 29.18B USD | 4.89 | $0.66 0.08 USD | |
| Commerzbank AG CBK.F | $23.47 25.66 USD |
-1.51
|
$26.66B 29.15B USD | $19.59K 21.42K USD | $23.38 25.56 USD | $24.05 26.29 USD | $26.66B 29.15B USD | 11.28 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.85 14.43 USD |
+0.27
|
$297.65B 29.05B USD | $2.03M 198.22K USD | $146.75 14.32 USD | $148.25 14.47 USD | $297.65B 29.05B USD | 8.53 | $17.33 1.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
+2.86
|
$26.49B 28.96B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.49B 28.96B USD | 5.14 | $0.07 0.08 USD | |
| Commerzbank AG CBK.DE | $23.35 25.52 USD |
-2.75
|
$26.33B 28.78B USD | $4.24M 4.64M USD | $23.35 25.52 USD | $24.1 26.34 USD | $26.33B 28.78B USD | 11.22 | $2.08 2.27 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.76 5.63 USD |
+2.66
|
$141.55B 28.69B USD | $1.93M 391.77K USD | $27.11 5.49 USD | $27.77 5.63 USD | $141.55B 28.69B USD | 13.56 | $2.05 0.41 USD | |
| Banco do Brasil BDORY | $4.87 — |
-1.62
|
$27.8B — | $14.51K — | $4.83 — | $5.01 — | $27.8B — | 6.16 | $0.79 — | |
| Erste Group Bank AG EBKDY | $35.77 — |
+0.03
|
$27.77B — | $313 — | $35.32 — | $35.77 — | $27.77B — | 8.64 | $4.14 — | |
| Danske Bank A/S 0NVC.IL | $218.7 32.07 USD |
-1.58
|
$189.34B 27.76B USD | $21.88K 3.21K USD | $218 31.96 USD | $222 32.55 USD | $189.34B 27.76B USD | 428.82 | $0.51 0.07 USD | |
| Danske Bank A/S DNKEY | $16.72 — |
-0.3
|
$27.75B — | $492 — | $16.63 — | $16.72 — | $27.75B — | 7.81 | $2.14 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,377.5 9.3 USD |
+2.49
|
$4.09T 27.63B USD | $5.34M 36.07K USD | $1,360 9.18 USD | $1,383 9.34 USD | $4.09T 27.63B USD | 13.88 | $99.19 0.67 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.66 — |
+1.57
|
$27.54B — | $5.01K — | $11.59 — | $11.69 — | $27.54B — | 8.21 | $1.42 — | |
| M&T Bank MTB | $169.16 — |
+2.31
|
$27.5B — | $465.62K — | $164.13 — | $169.76 — | $27.5B — | 11.31 | $14.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||