부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹979.65 11.85 USD |
-0.47
|
₹15.07T 182.36B USD | ₹1.53M 18.49K USD | ₹976.25 11.81 USD | ₹987.30 11.94 USD | ₹15.07T 182.36B USD | 22.41 | ₹43.70 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.63 — |
+2.97
|
$164.58B — | $5.61K — | $32.53 — | $32.69 — | $164.58B — | 8.09 | $4.03 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.47 77.03 USD |
-0.13
|
€126.68B 138.48B USD | €348.09K 380.51K USD | €70.07 76.6 USD | €70.90 77.5 USD | €126.68B 138.48B USD | 16.77 | €4.20 4.59 USD | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.39 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.35 — |
+0.25
|
$124.61B — | $42.56K — | $41.28 — | $41.54 — | $124.61B — | 10.65 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $170.46 — |
+0.08
|
$121.25B — | $7.68K — | $168.82 — | $171.63 — | $121.25B — | 14.05 | $12.13 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.84 6.38 USD |
+0.29
|
€110.61B 120.92B USD | €7.90M 8.64M USD | €5.81 6.35 USD | €5.89 6.44 USD | €110.61B 120.92B USD | 17.68 | €0.33 0.36 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.39 — |
+0.71
|
$120.01B — | $40.78K — | $41.12 — | $41.49 — | $120.01B — | 11.46 | $3.61 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.87 — |
+1.33
|
$120.00B — | $300.00 — | $6.55 — | $6.55 — | $120.00B — | 11.44 | $0.60 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,356.90 16.42 USD |
+0.29
|
₹9.70T 117.38B USD | ₹976.74K 11.82K USD | ₹1,345.00 16.27 USD | ₹1,369.50 16.57 USD | ₹9.70T 117.38B USD | 18.36 | ₹73.87 0.89 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.12 41.31 USD |
-0.22
|
SGD 156.42B 117.23B USD | SGD 3.28M 2.46M USD | SGD 55.00 41.22 USD | SGD 55.17 41.35 USD | SGD 156.42B 117.23B USD | 14.09 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.89 6.44 USD |
+0.65
|
€102.70B 112.26B USD | €20.32K 22.21K USD | €5.82 6.36 USD | €5.89 6.44 USD | €102.70B 112.26B USD | 11.54 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.88 6.43 USD |
+0.81
|
€102.23B 111.75B USD | €20.94K 22.89K USD | €5.82 6.36 USD | €5.89 6.43 USD | €102.23B 111.75B USD | 11.53 | €0.51 0.56 USD | ||
| State Bank of India SBIN.BO | ₹977.70 11.83 USD |
+0.18
|
₹9.02T 109.18B USD | ₹594.57K 7.19K USD | ₹973.50 11.78 USD | ₹981.00 11.87 USD | ₹9.02T 109.18B USD | 10.87 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.NS | ₹977.55 11.83 USD |
+0.17
|
₹9.02T 109.17B USD | ₹4.93M 59.6K USD | ₹973.50 11.78 USD | ₹981.45 11.87 USD | ₹9.02T 109.17B USD | 10.87 | ₹89.88 1.09 USD | ||
| ICICI Bank IBN | $29.69 — |
+0.17
|
$107.56B — | $8.98M — | $29.65 — | $30.04 — | $107.56B — | 18.32 | $1.62 — | ||
| BNP Paribas SA BNPQY | $46.82 — |
-0.21
|
$104.58B — | $35.20K — | $46.82 — | $47.30 — | $104.58B — | 8.33 | $5.62 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.85 25.57 USD |
+0.37
|
SAR 383.40B 102.28B USD | SAR 4.85M 1.29M USD | SAR 95.50 25.48 USD | SAR 96.70 25.8 USD | SAR 383.40B 102.28B USD | 17.02 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQF | $90.99 — |
0
|
$101.62B — | $500.00 — | $86.60 — | $86.60 — | $101.62B — | 8.09 | $11.24 — | ||
| BNP Paribas SA BNP.DE | €80.44 87.93 USD |
+0.54
|
€89.86B 98.23B USD | €18.45K 20.16K USD | €79.64 87.06 USD | €80.60 88.11 USD | €89.86B 98.23B USD | 8.41 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €80.24 87.71 USD |
+0.2
|
€89.70B 98.05B USD | €3.19M 3.48M USD | €79.27 86.65 USD | €80.68 88.19 USD | €89.70B 98.05B USD | 8.39 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $108.80 — |
+1.3
|
$97.49B — | $8.98K — | $107.40 — | $108.80 — | $97.49B — | 12.07 | $9.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,600 37.8 USD |
-0.92
|
¥14T 93.73B USD | ¥7M 48.76K USD | ¥5,600 37.8 USD | ¥5,678 38.33 USD | ¥14T 93.73B USD | 13.88 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.26 — |
+0.41
|
$90.01B — | $2.42M — | $7.25 — | $7.32 — | $90.01B — | 13.96 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.25 — |
-3.59
|
$89.89B — | $103.00 — | $36.25 — | $36.25 — | $89.89B — | 13.94 | $2.60 — | ||
| CaixaBank, S.A. CIXPF | $12.03 — |
+5.43
|
$87.98B — | $180.00 — | $11.17 — | $11.17 — | $87.98B — | 12.79 | $0.94 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.38 11.35 USD |
+0.46
|
€78.31B 85.61B USD | €301.93K 330.05K USD | €10.09 11.02 USD | €10.40 11.37 USD | €78.31B 85.61B USD | 23.07 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $4.00 — |
+0.25
|
$84.94B — | $5.20K — | $4.00 — | $4.00 — | $84.94B — | 12.90 | $0.31 — | ||
| U.S. Bancorp USB | $53.87 — |
+0.24
|
$83.83B — | $8.99M — | $53.52 — | $54.41 — | $83.83B — | 12.32 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €10.40 11.37 USD |
+0.82
|
€72.94B 79.73B USD | €8.42M 9.21M USD | €10.20 11.14 USD | €10.40 11.37 USD | €72.94B 79.73B USD | 12.99 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.72 7.24 USD |
+0.45
|
R$382.40B 77.51B USD | R$1.99M 404.31K USD | R$35.58 7.21 USD | R$35.95 7.29 USD | R$382.40B 77.51B USD | 8.73 | R$4.09 0.83 USD | ||
| U.S. Bancorp USB-PH | $18.25 — |
+0.16
|
$75.13B — | $187.24K — | $18.15 — | $18.33 — | $75.13B — | 3.93 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.22 — |
+3.16
|
$73.62B — | $2.74M — | $37.64 — | $38.36 — | $73.62B — | 12.95 | $2.95 — | ||
| U.S. Bancorp USB-PP | $23.27 — |
+0.09
|
$73.00B — | $57.82K — | $23.15 — | $23.39 — | $73.00B — | 5.01 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+0.45
|
€65.51B 71.61B USD | €123.78K 135.31K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.51B 71.61B USD | €1.10K 1.2K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking LLDTF | $1.20 — |
-5.51
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.68 35.72 USD |
+3.24
|
€62.94B 68.8B USD | €5.56M 6.07M USD | €31.46 34.39 USD | €32.68 35.72 USD | €62.94B 68.8B USD | 13.01 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.57 35.6 USD |
+3
|
€62.73B 68.57B USD | €25.51K 27.89K USD | €31.48 34.41 USD | €32.65 35.69 USD | €62.73B 68.57B USD | 12.97 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.25 — |
+1.1
|
$68.41B — | $1.38K — | $30.05 — | $30.40 — | $68.41B — | 12.00 | $2.52 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.50 14.61 USD |
+0.31
|
SGD 87.56B 65.62B USD | SGD 2.95M 2.21M USD | SGD 19.39 14.53 USD | SGD 19.50 14.61 USD | SGD 87.56B 65.62B USD | 11.96 | SGD 1.63 1.22 USD | ||
| Nordea Bank Abp NRDBY | $18.35 — |
+0.88
|
$62.82B — | $20.15K — | $18.29 — | $18.43 — | $62.82B — | 11.25 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.17 — |
0
|
$61.53B — | $16.09K — | $10.15 — | $10.20 — | $61.53B — | 7.21 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.90 — |
+1.27
|
$60.28B — | $48.33K — | $15.66 — | $15.92 — | $60.28B — | 12.04 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.19 — |
+1.67
|
$60.17B — | $23.07K — | $12.10 — | $12.25 — | $60.17B — | 17.41 | $0.70 — | ||
| Crédit Agricole S.A. 0HAI.IL | €17.43 19.06 USD |
+0.29
|
€54.17B 59.21B USD | €2.71M 2.96M USD | €17.26 18.87 USD | €17.44 19.06 USD | €54.17B 59.21B USD | 9.63 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.33 16.53 USD |
-0.48
|
SEK 602.69B 58.83B USD | SEK 342.25K 33.41K USD | SEK 168.80 16.48 USD | SEK 171.05 16.7 USD | SEK 602.69B 58.83B USD | 11.31 | SEK 14.97 1.46 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.00 9.87 USD |
+1.09
|
SAR 219.93B 58.67B USD | SAR 7.42M 1.98M USD | SAR 36.54 9.75 USD | SAR 37.00 9.87 USD | SAR 219.93B 58.67B USD | 9.48 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.68 17.13 USD |
+1.13
|
€53.66B 58.66B USD | €6.64M 7.26M USD | €15.48 16.92 USD | €15.69 17.15 USD | €53.66B 58.66B USD | 11.27 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.80 17.13 USD |
+0.99
|
DKK 400.07B 58.66B USD | DKK 484.83K 71.09K USD | DKK 115.65 16.96 USD | DKK 117.20 17.18 USD | DKK 400.07B 58.66B USD | 11.24 | DKK 10.39 1.52 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.45 19.07 USD |
+0.29
|
€52.78B 57.69B USD | €3.42M 3.74M USD | €17.24 18.85 USD | €17.45 19.07 USD | €52.78B 57.69B USD | 7.26 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 170.60 16.65 USD |
+0.8
|
SEK 584.06B 57.01B USD | SEK 3.42M 334.04K USD | SEK 168.70 16.47 USD | SEK 171.05 16.7 USD | SEK 584.06B 57.01B USD | 11.22 | SEK 15.20 1.48 USD | ||
| KBC Group NV 0EYG.IL | €111.68 122.08 USD |
-0.29
|
€51.92B 56.75B USD | €125.10K 136.75K USD | €111.10 121.45 USD | €112.05 122.49 USD | €51.92B 56.75B USD | 14.54 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €67.72 74.03 USD |
+1.23
|
€51.47B 56.26B USD | €3.45M 3.78M USD | €66.12 72.28 USD | €67.72 74.03 USD | €51.47B 56.26B USD | 12.09 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €67.68 73.98 USD |
+1.14
|
€51.44B 56.23B USD | €4.35K 4.75K USD | €66.28 72.45 USD | €67.68 73.98 USD | €51.44B 56.23B USD | 12.06 | €5.61 6.13 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,164.60 26.19 USD |
-0.4
|
₹4.30T 52.08B USD | ₹1.13M 13.63K USD | ₹2,159.90 26.13 USD | ₹2,178.90 26.36 USD | ₹4.30T 52.08B USD | 23.16 | ₹93.45 1.13 USD | ||
| KBC Group NV KBCSY | $65.51 — |
+0.05
|
$51.96B — | $229.00 — | $65.21 — | $65.51 — | $51.96B — | 12.38 | $5.29 — | ||
| Commerzbank AG 0RLW.IL | €35.12 38.39 USD |
+0.24
|
€43.55B 47.61B USD | €1.44M 1.57M USD | €34.66 37.89 USD | €35.32 38.61 USD | €43.55B 47.61B USD | 21.54 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $41.41 — |
+0.78
|
$46.69B — | $37.02K — | $41.15 — | $41.66 — | $46.69B — | 17.04 | $2.43 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,229.80 14.88 USD |
+0.42
|
₹3.82T 46.19B USD | ₹3.44M 41.64K USD | ₹1,220.20 14.76 USD | ₹1,238.50 14.98 USD | ₹3.82T 46.19B USD | 14.74 | ₹83.40 1.01 USD | ||
| Erste Group Bank AG EBKDY | $58.40 — |
+1
|
$45.36B — | $1.95K — | $58.11 — | $58.59 — | $45.36B — | 13.33 | $4.38 — | ||
| United Overseas Bank Limited UOVEY | $53.95 — |
+0.94
|
$44.78B — | $2.78K — | $53.82 — | $54.00 — | $44.78B — | 9.93 | $5.43 — | ||
| Banco Santander (Brasil) BSBR | $5.85 — |
+2.09
|
$44.52B — | $547.03K — | $5.75 — | $5.87 — | $44.52B — | 21.66 | $0.27 — | ||
| Erste Group Bank AG 0MJK.IL | €99.88 109.18 USD |
+1.55
|
€40.29B 44.04B USD | €33.85K 37K USD | €98.45 107.62 USD | €99.95 109.26 USD | €40.29B 44.04B USD | 15.36 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.DE | €35.32 38.61 USD |
+0.77
|
€39.82B 43.53B USD | €3.27M 3.58M USD | €34.61 37.83 USD | €35.32 38.61 USD | €39.82B 43.53B USD | 17.06 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €35.10 38.37 USD |
+0.52
|
€39.71B 43.41B USD | €6.22K 6.8K USD | €34.73 37.96 USD | €35.28 38.57 USD | €39.71B 43.41B USD | 16.95 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.73 26.03 USD |
+0.2
|
SGD 57.66B 43.21B USD | SGD 2.01M 1.51M USD | SGD 34.55 25.89 USD | SGD 34.75 26.04 USD | SGD 57.66B 43.21B USD | 9.89 | SGD 3.51 2.63 USD | ||
| Axis Bank Limited AXB.IL | $68.20 — |
+1.49
|
$41.81B — | $14.49K — | $67.60 — | $68.20 — | $41.81B — | 27.95 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 274.20 26.3 USD |
-0.2
|
NOK 435.20B 41.75B USD | NOK 894.70K 85.83K USD | NOK 274.20 26.3 USD | NOK 276.50 26.52 USD | NOK 435.20B 41.75B USD | 12.02 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $27.15 — |
+1.04
|
$40.08B — | $3.46K — | $27.10 — | $27.19 — | $40.08B — | 9.55 | $2.84 — | ||
| Danske Bank A/S 0NVC.IL | DKK 306.75 44.98 USD |
-0.6
|
DKK 265.57B 38.94B USD | DKK 39.20K 5.75K USD | DKK 306.30 44.91 USD | DKK 309.40 45.36 USD | DKK 265.57B 38.94B USD | 601.47 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.23 18.47 USD |
-0.03
|
SEK 391.67B 38.23B USD | SEK 154.70K 15.1K USD | SEK 187.85 18.34 USD | SEK 190.80 18.62 USD | SEK 391.67B 38.23B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.66 — |
+1.02
|
$37.84B — | $3.22K — | $33.48 — | $33.66 — | $37.84B — | 10.71 | $3.14 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 190.80 18.62 USD |
+0.82
|
SEK 379.58B 37.05B USD | SEK 2.62M 256.02K USD | SEK 187.75 18.33 USD | SEK 190.90 18.63 USD | SEK 379.58B 37.05B USD | 12.38 | SEK 15.40 1.5 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 309.10 45.32 USD |
-0.03
|
DKK 252.19B 36.98B USD | DKK 717.89K 105.26K USD | DKK 306.10 44.88 USD | DKK 309.50 45.38 USD | DKK 252.19B 36.98B USD | 11.32 | DKK 27.30 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
+0.92
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.39 — |
+0.44
|
$34.72B — | $12.75K — | $11.31 — | $11.49 — | $34.72B — | 10.26 | $1.11 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.40 30.3 USD |
+0.23
|
SEK 349.14B 34.08B USD | SEK 129.80K 12.67K USD | SEK 308.90 30.15 USD | SEK 311.90 30.45 USD | SEK 349.14B 34.08B USD | 11.82 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| M&T Bank MTB | $203.66 — |
-1.19
|
$31.83B — | $822.67K — | $202.73 — | $208.09 — | $31.83B — | 12.57 | $16.20 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Fifth Third Bancorp FITB | $47.70 — |
+0.08
|
$31.51B — | $5.11M — | $47.44 — | $48.34 — | $31.51B — | 14.22 | $3.35 — | ||
| KB Financial KB | $84.76 — |
+0.65
|
$31.07B — | $120.89K — | $84.61 — | $86.70 — | $31.07B — | 8.25 | $10.27 — | ||
| Bank Hapoalim B.M. BKHYY | $116.37 — |
-0.13
|
$30.74B — | $2.00 — | $116.37 — | $116.37 — | $30.74B — | 11.82 | $9.84 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,608 10.85 USD |
-0.62
|
¥5T 30.71B USD | ¥7M 47.16K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥5T 30.71B USD | 13.12 | ¥122 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.05 6.5 USD |
+1.52
|
R$151.29B 30.66B USD | R$1.91M 388.02K USD | R$31.40 6.36 USD | R$32.21 6.53 USD | R$151.29B 30.66B USD | 15.66 | R$2.05 0.41 USD | ||
| Banco Bradesco S.A. BBDO | $2.87 — |
0
|
$30.36B — | $14.23K — | $2.87 — | $2.91 — | $30.36B — | 8.19 | $0.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.34 — |
+3.26
|
$29.06B — | $4.93K — | $12.24 — | $12.41 — | $29.06B — | 9.27 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.59 10.04 USD |
+3.13
|
MX$473.10B 28.01B USD | MX$3.59M 212.39K USD | MX$164.00 9.71 USD | MX$170.15 10.07 USD | MX$473.10B 28.01B USD | 8.29 | MX$20.44 1.21 USD | ||
| Standard Bank Group Limited SGBLY | $17.21 — |
+1.71
|
$27.86B — | $4.28K — | $17.04 — | $17.21 — | $27.86B — | 10.36 | $1.66 — | ||
| First Citizens BancShares FCNCA | $2,107.16 — |
-0.21
|
$26.98B — | $106.85K — | $2,085.54 — | $2,152.51 — | $26.98B — | 12.47 | $168.93 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 83.74 21.28 USD |
+1.45
|
PLN 104.68B 26.61B USD | PLN 2.36M 599.94K USD | PLN 82.22 20.9 USD | PLN 83.80 21.3 USD | PLN 104.68B 26.61B USD | 10.06 | PLN 8.32 2.11 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.30 2.19 USD |
0
|
MYR 124.43B 26.46B USD | MYR 9.24M 1.96M USD | MYR 10.28 2.19 USD | MYR 10.34 2.2 USD | MYR 124.43B 26.46B USD | 11.97 | MYR 0.86 0.18 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.16 — |
+2.54
|
$26.26B — | $6.38K — | $45.99 — | $46.20 — | $26.26B — | 8.30 | $5.68 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.34 — |
-0.53
|
$26.12B — | $110.10K — | $9.45 — | $9.55 — | $26.12B — | 8.19 | $1.14 — | ||
| Shinhan Financial SHG | $52.49 — |
+0.86
|
$25.67B — | $164.86K — | $52.31 — | $52.82 — | $25.67B — | 7.97 | $6.58 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.56 3.36 USD |
+2.86
|
R$126.02B 25.54B USD | R$47.60K 9.65K USD | R$16.00 3.24 USD | R$16.56 3.36 USD | R$126.02B 25.54B USD | 10.96 | R$1.51 0.31 USD | ||
| Citizens Financial CFG | $58.41 — |
-0.34
|
$25.20B — | $3.27M — | $58.10 — | $59.16 — | $25.20B — | 16.36 | $3.57 — | ||
| Regions Financial RF | $27.49 — |
-0.29
|
$24.53B — | $11.36M — | $27.29 — | $27.95 — | $24.53B — | 12.11 | $2.27 — | ||
| BPER Banca SpA BPE.MI | €11.40 12.46 USD |
+1.74
|
€22.37B 24.45B USD | €13.88M 15.17M USD | €11.15 12.18 USD | €11.43 12.49 USD | €22.37B 24.45B USD | 10.08 | €1.13 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||