$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (2200)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68
-0.25
$195.99B $1.12M $76.16 $76.98 $195.99B 23.73 $3.23
HDFC Bank Limited  HDFCBANK.NS $1,984.3 24.04 USD
-1.09
$15.24T 184.32B USD $3.24M 26.64K USD $1,984.7 24.01 USD $2,004.8 24.25 USD $15.24T 184.32B USD 21.48 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $1,984.2 24.02 USD
-1.11
$15.22T 184.16B USD $71.84K 369.94 USD $1,985.05 24.02 USD $2,004.85 24.26 USD $15.22T 184.16B USD 21.50 $92.3 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $33.23
+1.96
$172.44B $2.58K $33.2 $33.29 $172.44B 8.47 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,420.3 17.17 USD
-0.27
$10.21T 123.49B USD $4.03M 38.53K USD $1,414.6 17.11 USD $1,428 17.28 USD $10.21T 123.49B USD 19.92 $71.21 0.86 USD
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.72M $33.22 $33.45 $119.25B 20.13 $1.66
UniCredit S.p.A.  0RLS.IL $59.44 64.98 USD
-2.03
$106.85B 116.81B USD $26 28.42 USD $0 0 USD $0 0 USD $106.85B 116.81B USD 14.15 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $71.05
-2.43
$109.99B $3 $66.25 $66.25 $109.99B 10.00 $7.1
UniCredit S.p.A.  UNCRY $34.68
-3.53
$107.37B $36.14K $34.56 $35.25 $107.37B 9.76 $3.55
BNP Paribas SA  0HB5.IL $78.04 85.31 USD
-0.65
$96.69B 105.7B USD $3.87M 4.23M USD $0 0 USD $0 0 USD $96.69B 105.7B USD 11.11 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
DBS  DBSDF $36.5
+3.08
$104.94B $1.38K $36.3 $36.3 $104.94B 11.92 $3.06
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.81
$95.21B 104.08B USD $0 0 USD $0 0 USD $0 0 USD $95.21B 104.08B USD 15.22 $0.33 0.36 USD
BNP Paribas SA  BNPQY $45.71
-1.53
$103.31B $52.49K $45.53 $45.9 $103.31B 8.19 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-1.66
$102.83B $19.05K $34.97 $35.39 $102.83B 9.92 $3.53
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$384.8B 102.65B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $384.8B 102.65B USD 19.04 $5.03 1.34 USD
DBS Group Holdings Ltd  DBSDY $143.35
+0.29
$102.1B $3.63K $142.97 $143.43 $102.1B 11.70 $12.25
UniCredit S.p.A.  UCG.MI $59.33 64.86 USD
-2.93
$91.84B 100.4B USD $6.67M 7.3M USD $59.31 64.83 USD $61.56 67.29 USD $91.84B 100.4B USD 9.80 $6.05 6.61 USD
DBS Group Holdings Ltd  D05.SI $46.14 34.58 USD
+0.7
$131.21B 98.33B USD $3.75M 2.81M USD $45.49 34.09 USD $46.36 34.74 USD $131.21B 98.33B USD 11.77 $3.92 2.94 USD
BNP Paribas SA  BNP.PA $77.91 85.17 USD
-1.22
$88.05B 96.25B USD $1.65M 1.8M USD $77.85 85.1 USD $79.21 86.59 USD $88.05B 96.25B USD 8.20 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $77.9 85.16 USD
-1.25
$88.03B 96.23B USD $6.46K 7.06K USD $77.89 85.14 USD $79.13 86.5 USD $88.03B 96.23B USD 8.19 $9.5 10.38 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.99 5.45 USD
-1.56
$87.8B 95.98B USD $35.43K 38.73K USD $4.99 5.45 USD $5.09 5.56 USD $87.8B 95.98B USD 9.97 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.97 5.44 USD
-0.51
$87.51B 95.66B USD $1.69K 1.85K USD $4.97 5.44 USD $4.97 5.44 USD $87.51B 95.66B USD 9.94 $0.5 0.55 USD
State Bank of India  SBIN.BO $809.5 9.76 USD
+0.19
$7.2T 87.09B USD $159.82K 1.5K USD $804.5 9.73 USD $812.6 9.83 USD $7.2T 87.09B USD 9.27 $86.94 1.05 USD
State Bank of India  SBIN.NS $810.15 9.76 USD
+0.27
$7.2T 87.08B USD $3.36M 27.87K USD $804.55 9.73 USD $812.5 9.83 USD $7.2T 87.08B USD 9.27 $86.94 1.05 USD
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.92K $20.42 $20.8 $85.42B 4.47 $4.64
State Bank of India  SBID.IL $93.9
-0.53
$84.14B $30.94K $0 $0 $84.14B 10.42 $9.01
The PNC Financial Services  PNC $197.95
+0.92
$79.03B $2.29M $195.99 $198.9 $79.03B 13.99 $14.14
U.S. Bancorp  USB $47.57
+0.57
$74.54B $8.61M $47.19 $47.88 $74.54B 11.77 $4.04
Itaú Unibanco Holding S.A.  ITUB3.SA $31.7 6.43 USD
-2.37
$362.14B 73.4B USD $0 0 USD $0 0 USD $0 0 USD $362.14B 73.4B USD 8.10 $3.91 0.79 USD
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.9M $5.5 $5.54 $68.97B 11.50 $0.48
Mizuho Financial Group, Inc.  8411.T $4,083 27.56 USD
+2
$10.2T 68.88B USD $12.56M 84.8K USD $4,004 27.03 USD $4,141 27.95 USD $10.2T 68.88B USD 11.65 $350.26 2.36 USD
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.30 $2.4
PT Bank Central Asia Tbk  PBCRY $13.21
-0.15
$65.14B $9.67K $13.17 $13.28 $65.14B 18.87 $0.7
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.91
$57.38B 62.72B USD $72.25K 78.98K USD $0 0 USD $0 0 USD $57.38B 62.72B USD 16.90 $0.45 0.49 USD
CaixaBank  CAIXY $2.92
-3.31
$61.95B $8.57K $2.89 $2.9 $61.95B 9.12 $0.32
Truist Financial Corporation  TFC $45.5
+0.75
$60.03B $6.82M $45.11 $45.9 $60.03B 0 -$0.19
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$222.77B 59.43B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $222.77B 59.43B USD 10.49 $3.57 0.95 USD
Lloyds Banking  LLDTF $0.9899
-10
$59.21B $3K $1.05 $1.05 $59.21B 12.37 $0.08
Lloyds Banking Group plc  LLD.DE $0.9 0.99 USD
+0.89
$54.07B 59.1B USD $115.53K 126.29K USD $0.9 0.98 USD $0.9 0.99 USD $54.07B 59.1B USD 12.91 $0.07 0.08 USD
CaixaBank, S.A.  CABK.MC $7.56 8.27 USD
-2.73
$53.9B 58.92B USD $12.5K 13.66K USD $7.56 8.26 USD $7.8 8.52 USD $53.9B 58.92B USD 9.11 $0.83 0.91 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Lloyds Banking Group plc  LLD.F $0.89 0.98 USD
+0.68
$53.35B 58.32B USD $183.7K 200.81K USD $0.89 0.98 USD $0.89 0.98 USD $53.35B 58.32B USD 12.74 $0.07 0.08 USD
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.88M $29.91 $30.25 $58.2B 15.61 $1.92
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.25B $58.63K $9.44 $9.48 $57.25B 7.88 $1.2
Oversea-Chinese Banking Corporation Limited  O39.SI $16.89 12.66 USD
+0.9
$75.94B 56.91B USD $3.47M 2.6M USD $16.77 12.57 USD $16.96 12.71 USD $75.94B 56.91B USD 10.23 $1.65 1.24 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.68 28.07 USD
-0.21
$51.16B 55.93B USD $3.46K 3.78K USD $0 0 USD $0 0 USD $51.16B 55.93B USD 9.26 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.28 17.79 USD
-0.7
$50.58B 55.29B USD $16.11M 17.61M USD $0 0 USD $0 0 USD $50.58B 55.29B USD 8.99 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.73 28.12 USD
-0.41
$49.93B 54.58B USD $5.54M 6.06M USD $25.65 28.03 USD $26.04 28.46 USD $49.93B 54.58B USD 15.68 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.5 27.87 USD
-0.47
$49.49B 54.1B USD $2.25K 2.46K USD $25.47 27.84 USD $25.59 27.97 USD $49.49B 54.1B USD 15.54 $1.64 1.79 USD
Crédit Agricole S.A.  ACA.PA $16.25 17.76 USD
-0.91
$49.15B 53.73B USD $2.99M 3.27M USD $16.25 17.76 USD $16.48 18.01 USD $49.15B 53.73B USD 7.96 $2.04 2.23 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,210.1 26.74 USD
+0.29
$4.39T 53.16B USD $1.45M 17.55K USD $2,198.6 26.6 USD $2,222 26.88 USD $4.39T 53.16B USD 19.85 $111.29 1.35 USD
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $15.19
-0.52
$52.48B $25.24K $15.15 $15.26 $52.48B 9.15 $1.66
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$51.9B $645 $90.59 $91.22 $51.9B 10.27 $9.21
BOC Hong Kong (Holdings) Limited  2388.HK $37.2 4.76 USD
+0.13
$393.31B 50.29B USD $26.92M 3.44M USD $36.8 4.71 USD $37.95 4.85 USD $393.31B 50.29B USD 10.30 $3.61 0.46 USD
Nordea Bank Abp  0N4T.IL $144.7 14.12 USD
+1.62
$515.04B 50.27B USD $0 0 USD $0 0 USD $0 0 USD $515.04B 50.27B USD 9.66 $14.97 1.46 USD
Nordea Bank Abp  NDA-FI.HE $12.96 14.17 USD
+0.19
$44.77B 48.94B USD $2.92M 3.19M USD $12.91 14.11 USD $13.03 14.24 USD $44.77B 48.94B USD 9.19 $1.41 1.54 USD
Nordea Bank Abp  NDA-DK.CO $96.52 14.15 USD
+0.33
$333.44B 48.89B USD $229.86K 33.7K USD $96.28 14.12 USD $97.18 14.25 USD $333.44B 48.89B USD 9.17 $10.52 1.54 USD
Nordea Bank Abp  NDA-SE.ST $144.4 14.1 USD
+0.1
$498.85B 48.69B USD $1.88M 183.47K USD $144 14.06 USD $145.2 14.17 USD $498.85B 48.69B USD 9.17 $15.73 1.54 USD
Société Générale Société anonyme  0J6Y.IL $50.59 55.3 USD
-2.49
$44.2B 48.31B USD $0 0 USD $0 0 USD $0 0 USD $44.2B 48.31B USD 10.92 $4.63 5.06 USD
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.74B $4.02K $57.24 $57.43 $47.74B 10.37 $5.53
KBC Group NV  0EYG.IL $91.69 100.23 USD
+0.9
$42.63B 46.6B USD $0 0 USD $0 0 USD $0 0 USD $42.63B 46.6B USD 11.93 $7.68 8.4 USD
Société Générale Société anonyme  SCGLY $11.92
-2.77
$46.28B $130.94K $11.84 $11.98 $46.28B 9.16 $1.3
United Overseas Bank Limited  U11.SI $36.93 27.68 USD
+0.41
$61.39B 46.01B USD $921.91K 690.93K USD $36.7 27.51 USD $36.98 27.71 USD $61.39B 46.01B USD 10.43 $3.54 2.65 USD
Axis Bank Limited  AXISBANK.NS $1,170.9 14.17 USD
+0.57
$3.67T 44.35B USD $2.53M 30.57K USD $1,160.6 14.04 USD $1,175.9 14.23 USD $3.67T 44.35B USD 12.97 $90.23 1.09 USD
DNB Bank ASA  0O84.IL $283.9 27.23 USD
+0.38
$450.59B 43.22B USD $64.35K 6.17K USD $0 0 USD $0 0 USD $450.59B 43.22B USD 12.45 $22.8 2.19 USD
Société Générale Société anonyme  GLE.PA $50.62 55.33 USD
-2.65
$39.3B 42.97B USD $1.84M 2.01M USD $50.58 55.29 USD $52.12 56.97 USD $39.3B 42.97B USD 9.15 $5.53 6.05 USD
Société Générale Société anonyme  SGE.DE $50.6 55.31 USD
-2.62
$39.29B 42.95B USD $6.15K 6.73K USD $50.58 55.29 USD $51.66 56.47 USD $39.29B 42.95B USD 9.13 $5.54 6.06 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$42.39B $10K $0.27 $0.27 $42.39B 12.00 $0.02
KBC Group NV  KBCSY $53.37
-0.34
$42.33B $10.32K $53.37 $53.78 $42.33B 10.76 $4.96
DNB Bank ASA  DNBBY $28.08
+0.79
$41.92B $9.3K $27.83 $28.22 $41.92B 9.48 $2.96
Axis Bank Limited  AXB.IL $67.8
-0.29
$41.57B $89.24K $0 $0 $41.57B 27.78 $2.44
DNB Bank ASA  DNB.OL $284.5 27.29 USD
+0.96
$419.8B 40.27B USD $1.44M 137.67K USD $279.9 26.85 USD $284 27.24 USD $419.8B 40.27B USD 9.51 $29.9 2.87 USD
KBC Group NV  KBC.BR $91.5 100.02 USD
+0.42
$36.29B 39.66B USD $440.97K 482.03K USD $91.26 99.76 USD $92.4 101.01 USD $36.29B 39.66B USD 10.81 $8.46 9.25 USD
Commerzbank AG  0RLW.IL $28.98 31.68 USD
-3.04
$35.94B 39.29B USD $78 85.26 USD $0 0 USD $0 0 USD $35.94B 39.29B USD 17.77 $1.63 1.78 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,609.5 10.86 USD
+1.45
$5.75T 38.84B USD $9.23M 62.32K USD $1,587.5 10.72 USD $1,616 10.91 USD $5.75T 38.84B USD 14.05 $114.55 0.77 USD
Commerzbank AG  CRZBF $33.62
0
$38.21B $350 $32.8 $32.8 $38.21B 13.08 $2.57
Banco Santander (Brasil)  BSBR $5.1
-3.23
$38.1B $711.32K $5.05 $5.16 $38.1B 16.45 $0.31
Commerzbank AG  CRZBY $33.7
-4.67
$38B $3.85K $33.72 $34.17 $38B 13.11 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92
+5.58
$37.86B $6.6K $11.85 $11.97 $37.86B 10.10 $1.18
Commerzbank AG  CBK.DE $28.89 31.58 USD
-3.96
$32.57B 35.61B USD $5.19M 5.67M USD $28.66 31.33 USD $29.75 32.52 USD $32.57B 35.61B USD 13.19 $2.19 2.39 USD
Commerzbank AG  CBK.F $28.83 31.52 USD
-0.52
$32.51B 35.53B USD $1.84K 2.01K USD $28.83 31.52 USD $28.88 31.57 USD $32.51B 35.53B USD 13.16 $2.19 2.39 USD
China Everbright Bank Company Limited  6818.HK $4 0.51 USD
-2.2
$271.01B 34.65B USD $14.26M 1.82M USD $3.99 0.51 USD $4.13 0.53 USD $271.01B 34.65B USD 5.79 $0.69 0.09 USD
Erste Group Bank AG  EBKDY $43.82
+1.06
$34.37B $4.26K $43.5 $43.79 $34.37B 10.45 $4.19
Danske Bank A/S  DNKEY $20.81
-0.34
$34.32B $173 $20.77 $21.07 $34.32B 9.37 $2.22
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.88 16.39 USD
+1.13
$347.48B 33.92B USD $108.19K 10.56K USD $0 0 USD $0 0 USD $347.48B 33.92B USD 10.53 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $264.65 38.8 USD
+0.44
$229.12B 33.59B USD $0 0 USD $0 0 USD $0 0 USD $229.12B 33.59B USD 518.92 $0.51 0.07 USD
M&T Bank  MTB $204.05
+1.83
$33.35B $962.69K $199.96 $204.32 $33.35B 13.64 $14.95
Erste Group Bank AG  0MJK.IL $74.5 81.44 USD
+0.3
$30.05B 32.85B USD $1.13K 1.24K USD $0 0 USD $0 0 USD $30.05B 32.85B USD 11.46 $6.5 7.11 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Banco Bradesco S.A.  BBDC3.SA $13.88 2.81 USD
-1.28
$160.86B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $160.86B 32.6B USD 8.36 $1.66 0.34 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$329.01B 32.12B USD $2.28M 222.36K USD $166.8 16.28 USD $169 16.5 USD $329.01B 32.12B USD 10.14 $16.61 1.62 USD
Danske Bank A/S  DANSKE.CO $265.1 38.87 USD
+0.8
$218.6B 32.05B USD $737.54K 108.14K USD $262.5 38.49 USD $266.2 39.03 USD $218.6B 32.05B USD 9.39 $28.21 4.14 USD
Erste Group Bank AG  EBS.VI $74.7 81.66 USD
+0.27
$28.99B 31.69B USD $297.86K 325.6K USD $74.2 81.11 USD $75.05 82.04 USD $28.99B 31.69B USD 10.46 $7.14 7.8 USD
KB Financial  KB $85.42
+0.9
$31.21B $98.61K $84.66 $85.46 $31.21B 8.08 $10.57
Swedbank AB (publ)  SWDBY $27.02
+0.82
$30.63B $3.99K $26.9 $27.03 $30.63B 8.39 $3.22
Fifth Third Bancorp  FITB $44.05
+1.43
$29.82B $5.22M $43.37 $44.34 $29.82B 13.98 $3.15
HANG SENG BANK  0011.HK $122 15.6 USD
+1.16
$229.64B 29.36B USD $1.53M 196.07K USD $120.2 15.37 USD $123.4 15.78 USD $229.64B 29.36B USD 13.07 $9.33 1.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.