부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹981.20 11.87 USD |
-0.31
|
₹15.10T 182.65B USD | ₹949.21K 11.48K USD | ₹976.25 11.81 USD | ₹987.30 11.94 USD | ₹15.10T 182.65B USD | 22.45 | ₹43.70 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $31.69 — |
-1.37
|
$159.84B — | $3.86K — | $31.61 — | $31.90 — | $159.84B — | 7.86 | $4.03 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.08 76.61 USD |
-0.68
|
€125.98B 137.71B USD | €53.72K 58.73K USD | €70.07 76.6 USD | €70.85 77.45 USD | €125.98B 137.71B USD | 16.68 | €4.20 4.59 USD | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.39 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.32 — |
+0.83
|
$124.51B — | $43.69K — | $41.18 — | $41.53 — | $124.51B — | 10.64 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $170.32 — |
-1.2
|
$121.15B — | $6.72K — | $169.72 — | $171.39 — | $121.15B — | 14.04 | $12.13 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
-0.02
|
€110.27B 120.54B USD | €308.06K 336.75K USD | €5.82 6.36 USD | €5.86 6.4 USD | €110.27B 120.54B USD | 17.63 | €0.33 0.36 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.87 — |
+1.33
|
$120.00B — | $300.00 — | $6.55 — | $6.55 — | $120.00B — | 11.44 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.06 — |
+0.49
|
$119.05B — | $16.08K — | $41.03 — | $41.28 — | $119.05B — | 11.37 | $3.61 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,359.20 16.44 USD |
+0.46
|
₹9.72T 117.58B USD | ₹552.25K 6.68K USD | ₹1,345.00 16.27 USD | ₹1,369.50 16.57 USD | ₹9.72T 117.58B USD | 18.39 | ₹73.87 0.89 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.12 41.31 USD |
-0.22
|
SGD 156.42B 117.23B USD | SGD 3.28M 2.46M USD | SGD 55.00 41.22 USD | SGD 55.17 41.35 USD | SGD 156.42B 117.23B USD | 14.09 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.83 6.38 USD |
-0.34
|
€101.69B 111.16B USD | €171.00 186.93 USD | €5.82 6.36 USD | €5.83 6.38 USD | €101.69B 111.16B USD | 11.43 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.82 6.36 USD |
-0.22
|
€101.19B 110.61B USD | €3.97K 4.33K USD | €5.82 6.36 USD | €5.85 6.39 USD | €101.19B 110.61B USD | 11.41 | €0.51 0.56 USD | ||
| State Bank of India SBIN.NS | ₹977.00 11.82 USD |
+0.12
|
₹9.02T 109.11B USD | ₹3.86M 46.66K USD | ₹973.50 11.78 USD | ₹981.45 11.87 USD | ₹9.02T 109.11B USD | 10.87 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.BO | ₹976.50 11.81 USD |
+0.06
|
₹9.01T 109.05B USD | ₹355.65K 4.3K USD | ₹973.50 11.78 USD | ₹981.00 11.87 USD | ₹9.01T 109.05B USD | 10.86 | ₹89.88 1.09 USD | ||
| ICICI Bank IBN | $29.64 — |
-0.2
|
$107.38B — | $6.77M — | $29.56 — | $29.85 — | $107.38B — | 18.29 | $1.62 — | ||
| BNP Paribas SA BNPQY | $46.87 — |
+1.1
|
$104.69B — | $19.85K — | $46.81 — | $47.17 — | $104.69B — | 8.33 | $5.62 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.65 25.52 USD |
+0.16
|
SAR 382.60B 102.07B USD | SAR 930.63K 248.27K USD | SAR 95.50 25.48 USD | SAR 96.70 25.8 USD | SAR 382.60B 102.07B USD | 16.98 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQF | $90.99 — |
0
|
$101.62B — | $500.00 — | $86.60 — | $86.60 — | $101.62B — | 8.09 | $11.24 — | ||
| BNP Paribas SA BNP.PA | €79.66 87.08 USD |
-0.52
|
€89.05B 97.34B USD | €272.59K 297.98K USD | €79.27 86.65 USD | €79.92 87.36 USD | €89.05B 97.34B USD | 8.33 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €79.64 87.06 USD |
-0.46
|
€88.97B 97.25B USD | €941.00 1.03K USD | €79.64 87.06 USD | €79.85 87.29 USD | €88.97B 97.25B USD | 8.33 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $108.00 — |
+0.56
|
$96.77B — | $6.81K — | $107.40 — | $108.40 — | $96.77B — | 11.98 | $9.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,600 37.8 USD |
-0.92
|
¥14T 93.73B USD | ¥7M 48.76K USD | ¥5,600 37.8 USD | ¥5,678 38.33 USD | ¥14T 93.73B USD | 13.89 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.23 — |
-2.03
|
$89.64B — | $3.23M — | $7.23 — | $7.35 — | $89.64B — | 13.90 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.83 — |
-4.38
|
$88.84B — | $99.00 — | $37.60 — | $37.60 — | $88.84B — | 13.78 | $2.60 — | ||
| CaixaBank, S.A. CIXPF | $12.03 — |
+5.43
|
$87.98B — | $180.00 — | $11.17 — | $11.17 — | $87.98B — | 12.79 | $0.94 — | ||
| CaixaBank CAIXY | $4.00 — |
+1.78
|
$84.94B — | $29.91K — | $3.97 — | $4.00 — | $84.94B — | 12.90 | $0.31 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.20 11.15 USD |
-1.31
|
€76.94B 84.1B USD | €23.88K 26.11K USD | €10.09 11.02 USD | €10.35 11.31 USD | €76.94B 84.1B USD | 22.66 | €0.45 0.49 USD | ||
| U.S. Bancorp USB | $53.74 — |
+0.5
|
$83.63B — | $9.86M — | $53.58 — | $54.03 — | $83.63B — | 12.29 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €10.21 11.16 USD |
-1.07
|
€71.57B 78.23B USD | €703.41K 768.93K USD | €10.20 11.14 USD | €10.35 11.31 USD | €71.57B 78.23B USD | 12.75 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.56 7.21 USD |
-0.67
|
R$380.68B 77.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.68B 77.16B USD | 8.75 | R$4.06 0.82 USD | ||
| U.S. Bancorp USB-PH | $18.22 — |
-0.65
|
$75.01B — | $237.06K — | $18.18 — | $18.41 — | $75.01B — | 3.92 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.25 — |
-0.39
|
$72.94B — | $62.53K — | $23.11 — | $23.30 — | $72.94B — | 5.01 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.05 — |
-1.09
|
$71.36B — | $2.23M — | $36.99 — | $37.34 — | $71.36B — | 12.55 | $2.95 — | ||
| Lloyds Banking LLDTF | $1.20 — |
-5.51
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
-1.35
|
€64.33B 70.33B USD | €925.00 1.01K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-1.79
|
€64.33B 70.33B USD | €7.25K 7.93K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.94 — |
-0.4
|
$67.71B — | $930.00 — | $29.92 — | $30.30 — | $67.71B — | 11.88 | $2.52 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
-0.44
|
€60.63B 66.27B USD | €1.03K 1.12K USD | €31.48 34.41 USD | €31.66 34.6 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.48 34.41 USD |
-0.55
|
€60.63B 66.27B USD | €285.05K 311.6K USD | €31.47 34.4 USD | €31.73 34.69 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.49 14.61 USD |
+0.26
|
SGD 87.51B 65.59B USD | SGD 2.20M 1.65M USD | SGD 19.39 14.53 USD | SGD 19.50 14.61 USD | SGD 87.51B 65.59B USD | 12.03 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.26 — |
-0.05
|
$62.51B — | $4.86K — | $18.15 — | $18.28 — | $62.51B — | 11.20 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.17 — |
+0.59
|
$61.53B — | $8.90K — | $10.14 — | $10.18 — | $61.53B — | 7.21 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.70 — |
+3.09
|
$59.52B — | $54.35K — | $15.58 — | $15.80 — | $59.52B — | 11.89 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.00 — |
-1.15
|
$59.23B — | $55.47K — | $11.96 — | $12.06 — | $59.23B — | 17.14 | $0.70 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.10 16.51 USD |
-0.62
|
SEK 601.89B 58.75B USD | SEK 1.17K 114.01 USD | SEK 168.80 16.48 USD | SEK 169.65 16.56 USD | SEK 601.89B 58.75B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.26 18.87 USD |
-0.7
|
€53.63B 58.62B USD | €506.00 553.13 USD | €17.26 18.87 USD | €17.40 19.02 USD | €53.63B 58.62B USD | 9.53 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 116.20 17.04 USD |
+0.48
|
DKK 398.02B 58.36B USD | DKK 31.08K 4.56K USD | DKK 115.65 16.96 USD | DKK 116.35 17.06 USD | DKK 398.02B 58.36B USD | 11.18 | DKK 10.39 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.55 16.99 USD |
+0.29
|
€53.22B 58.18B USD | €405.02K 442.74K USD | €15.48 16.92 USD | €15.59 17.04 USD | €53.22B 58.18B USD | 11.18 | €1.39 1.52 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.68 9.79 USD |
+0.22
|
SAR 218.03B 58.16B USD | SAR 1.04M 276.8K USD | SAR 36.54 9.75 USD | SAR 36.84 9.83 USD | SAR 218.03B 58.16B USD | 9.40 | SAR 3.90 1.04 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.27 18.88 USD |
-0.72
|
€52.25B 57.11B USD | €232.62K 254.28K USD | €17.24 18.85 USD | €17.40 19.02 USD | €52.25B 57.11B USD | 7.19 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.40 16.54 USD |
+0.09
|
SEK 579.95B 56.61B USD | SEK 228.34K 22.29K USD | SEK 168.70 16.47 USD | SEK 169.65 16.56 USD | SEK 579.95B 56.61B USD | 11.14 | SEK 15.20 1.48 USD | ||
| KBC Group NV 0EYG.IL | €111.30 121.67 USD |
-0.62
|
€51.74B 56.56B USD | €7.45K 8.14K USD | €111.25 121.61 USD | €111.85 122.27 USD | €51.74B 56.56B USD | 14.49 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €66.40 72.58 USD |
-0.75
|
€50.47B 55.17B USD | €946.06K 1.03M USD | €66.12 72.28 USD | €67.44 73.72 USD | €50.47B 55.17B USD | 11.85 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €66.32 72.5 USD |
-0.9
|
€50.41B 55.1B USD | €1.17K 1.28K USD | €66.28 72.45 USD | €67.38 73.66 USD | €50.41B 55.1B USD | 11.82 | €5.61 6.13 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,163.60 26.18 USD |
-0.44
|
₹4.30T 52.06B USD | ₹793.12K 9.6K USD | ₹2,161.00 26.14 USD | ₹2,178.90 26.36 USD | ₹4.30T 52.06B USD | 23.15 | ₹93.45 1.13 USD | ||
| KBC Group NV KBCSY | $65.56 — |
+0.94
|
$52.00B — | $1.78K — | $65.48 — | $65.82 — | $52.00B — | 12.39 | $5.29 — | ||
| Commerzbank AG 0RLW.IL | €34.70 37.93 USD |
-0.94
|
€43.04B 47.04B USD | €46.92K 51.29K USD | €34.66 37.89 USD | €34.99 38.25 USD | €43.04B 47.04B USD | 21.28 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $41.03 — |
+0.61
|
$46.26B — | $1.00K — | $41.00 — | $41.43 — | $46.26B — | 16.88 | $2.43 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,229.50 14.87 USD |
+0.39
|
₹3.82T 46.18B USD | ₹2.74M 33.2K USD | ₹1,220.20 14.76 USD | ₹1,238.50 14.98 USD | ₹3.82T 46.18B USD | 14.74 | ₹83.40 1.01 USD | ||
| Erste Group Bank AG EBKDY | $57.89 — |
-0.77
|
$44.96B — | $1.60K — | $57.46 — | $58.26 — | $44.96B — | 13.21 | $4.38 — | ||
| United Overseas Bank Limited UOVEY | $53.45 — |
-0.91
|
$44.37B — | $3.85K — | $53.45 — | $53.55 — | $44.37B — | 9.84 | $5.43 — | ||
| Banco Santander (Brasil) BSBR | $5.73 — |
-2.22
|
$43.61B — | $625.15K — | $5.70 — | $5.75 — | $43.61B — | 21.22 | $0.27 — | ||
| Erste Group Bank AG 0MJK.IL | €98.65 107.84 USD |
+0.31
|
€39.79B 43.5B USD | €23.00 25.14 USD | €98.60 107.78 USD | €99.20 108.44 USD | €39.79B 43.5B USD | 15.17 | €6.50 7.11 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.73 26.03 USD |
+0.2
|
SGD 57.66B 43.21B USD | SGD 2.01M 1.51M USD | SGD 34.55 25.89 USD | SGD 34.75 26.04 USD | SGD 57.66B 43.21B USD | 9.92 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CBK.F | €34.83 38.07 USD |
-0.26
|
€39.40B 43.07B USD | €600.00 655.88 USD | €34.89 38.14 USD | €35.00 38.26 USD | €39.40B 43.07B USD | 16.82 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.67 37.9 USD |
-1.08
|
€39.09B 42.73B USD | €418.41K 457.38K USD | €34.61 37.83 USD | €35.00 38.26 USD | €39.09B 42.73B USD | 16.74 | €2.07 2.26 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.60 26.34 USD |
-0.05
|
NOK 435.84B 41.81B USD | NOK 80.05K 7.68K USD | NOK 274.20 26.3 USD | NOK 275.30 26.41 USD | NOK 435.84B 41.81B USD | 12.04 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $67.70 — |
+0.74
|
$41.51B — | $1.05K — | $67.60 — | $68.10 — | $41.51B — | 27.74 | $2.44 — | ||
| DNB Bank ASA DNBBY | $26.86 — |
-0.44
|
$39.65B — | $276.00 — | $26.87 — | $26.97 — | $39.65B — | 9.45 | $2.84 — | ||
| Danske Bank A/S 0NVC.IL | DKK 307.90 45.14 USD |
-0.23
|
DKK 266.57B 39.08B USD | DKK 6.19K 906.85 USD | DKK 306.30 44.91 USD | DKK 308.60 45.25 USD | DKK 266.57B 39.08B USD | 603.72 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.85 18.34 USD |
-0.75
|
SEK 388.83B 37.95B USD | SEK 12.15K 1.19K USD | SEK 187.85 18.34 USD | SEK 189.15 18.46 USD | SEK 388.83B 37.95B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.42 — |
+0.36
|
$37.57B — | $2.61K — | $33.32 — | $33.54 — | $37.57B — | 10.64 | $3.14 — | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
+0.92
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| Danske Bank A/S DANSKE.CO | DKK 308.00 45.16 USD |
-0.39
|
DKK 251.29B 36.84B USD | DKK 75.40K 11.06K USD | DKK 306.10 44.88 USD | DKK 309.00 45.31 USD | DKK 251.29B 36.84B USD | 11.28 | DKK 27.30 4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 187.95 18.35 USD |
-0.69
|
SEK 373.91B 36.5B USD | SEK 244.85K 23.9K USD | SEK 187.75 18.33 USD | SEK 189.30 18.48 USD | SEK 373.91B 36.5B USD | 12.20 | SEK 15.40 1.5 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.37 — |
+1.25
|
$34.66B — | $145.01K — | $11.15 — | $11.42 — | $34.66B — | 10.24 | $1.11 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 309.00 30.16 USD |
-0.23
|
SEK 347.56B 33.93B USD | SEK 17.76K 1.73K USD | SEK 308.90 30.15 USD | SEK 310.30 30.29 USD | SEK 347.56B 33.93B USD | 11.77 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| M&T Bank MTB | $206.12 — |
+0.99
|
$32.21B — | $1.05M — | $204.86 — | $207.34 — | $32.21B — | 12.72 | $16.20 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Fifth Third Bancorp FITB | $47.75 — |
+0.34
|
$31.56B — | $6.43M — | $47.47 — | $47.99 — | $31.56B — | 14.25 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $117.39 — |
+0.18
|
$31.01B — | $77.00 — | $116.52 — | $119.15 — | $31.01B — | 11.92 | $9.84 — | ||
| KB Financial KB | $84.21 — |
+0.2
|
$30.87B — | $84.94K — | $83.90 — | $84.82 — | $30.87B — | 8.19 | $10.27 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,608 10.85 USD |
-0.62
|
¥5T 30.71B USD | ¥7M 47.16K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥5T 30.71B USD | 13.04 | ¥123 0.83 USD | ||
| Banco Bradesco S.A. BBDO | $2.87 — |
-3.69
|
$30.36B — | $35.60K — | $2.85 — | $2.89 — | $30.36B — | 8.19 | $0.35 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.57 6.4 USD |
-0.6
|
R$149.02B 30.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.02B 30.2B USD | 15.43 | R$2.05 0.41 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.07 — |
+0.08
|
$28.42B — | $2.73K — | $11.95 — | $12.35 — | $28.42B — | 9.07 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $16.89 — |
+2.86
|
$27.34B — | $6.62K — | $16.92 — | $17.20 — | $27.34B — | 10.17 | $1.66 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$164.44 9.74 USD |
-1.45
|
MX$458.73B 27.16B USD | MX$4.21M 248.99K USD | MX$164.00 9.71 USD | MX$168.09 9.95 USD | MX$458.73B 27.16B USD | 8.04 | MX$20.44 1.21 USD | ||
| First Citizens BancShares FCNCA | $2,111.59 — |
+0.94
|
$27.04B — | $90.95K — | $2,100.78 — | $2,140.43 — | $27.04B — | 12.49 | $168.93 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.30 2.19 USD |
0
|
MYR 124.43B 26.46B USD | MYR 9.24M 1.96M USD | MYR 10.28 2.19 USD | MYR 10.34 2.2 USD | MYR 124.43B 26.46B USD | 11.97 | MYR 0.86 0.18 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 82.60 20.99 USD |
+0.07
|
PLN 103.25B 26.24B USD | PLN 235.57K 59.88K USD | PLN 82.22 20.9 USD | PLN 82.98 21.09 USD | PLN 103.25B 26.24B USD | 9.92 | PLN 8.32 2.11 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.34 — |
-0.53
|
$26.12B — | $110.10K — | $9.45 — | $9.55 — | $26.12B — | 8.19 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.23 — |
-0.37
|
$25.74B — | $956.00 — | $45.99 — | $46.20 — | $25.74B — | 8.13 | $5.68 — | ||
| Shinhan Financial SHG | $52.04 — |
-0.15
|
$25.45B — | $127.87K — | $51.74 — | $52.37 — | $25.45B — | 7.90 | $6.58 — | ||
| Citizens Financial CFG | $58.61 — |
+0.81
|
$25.28B — | $4.66M — | $58.18 — | $59.04 — | $25.28B — | 16.41 | $3.57 — | ||
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.57
|
€22.94B 25.07B USD | €1.35K 1.48K USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.94B 25.07B USD | 10.77 | €1.21 1.32 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.10 3.26 USD |
-1.17
|
R$122.52B 24.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.52B 24.83B USD | 10.73 | R$1.50 0.3 USD | ||
| Regions Financial RF | $27.57 — |
+0.22
|
$24.60B — | $10.15M — | $27.53 — | $27.86 — | $24.60B — | 12.14 | $2.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||