부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.1 — |
+0.16
|
$191.95B — | $1.75M — | $74.92 — | $75.56 — | $191.95B — | 23.46 | $3.2 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,960.9 23.72 USD |
+0.64
|
$15.04T 181.91B USD | $11.31M 136.84K USD | $1,955.6 23.66 USD | $1,979 23.94 USD | $15.04T 181.91B USD | 21.23 | $92.36 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,960.5 23.72 USD |
+0.65
|
$15.03T 181.87B USD | $2.47M 29.83K USD | $1,955.25 23.66 USD | $1,978.85 23.94 USD | $15.03T 181.87B USD | 21.23 | $92.34 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
0
|
$162.95B — | $2.23K — | $34.82 — | $35.16 — | $162.95B — | 8.78 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.1 17.23 USD |
+0.28
|
$10.16T 122.94B USD | $11.19M 135.36K USD | $1,416.5 17.14 USD | $1,435.9 17.37 USD | $10.16T 122.94B USD | 19.99 | $71.21 0.86 USD | |
| ICICI Bank IBN | $32.9 — |
+0.52
|
$117.67B — | $3.97M — | $32.82 — | $33.05 — | $117.67B — | 20.06 | $1.64 — | |
| UniCredit S.p.A. 0RLS.IL | $57.13 62.45 USD |
+4.04
|
$102.7B 112.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.7B 112.27B USD | 13.60 | $4.2 4.59 USD | |
| UniCredit S.p.A. UNCRY | $33.31 — |
+1.03
|
$103.13B — | $46.85K — | $32.97 — | $33.31 — | $103.13B — | 9.57 | $3.48 — | |
| BNP Paribas SA 0HB5.IL | $75.31 82.32 USD |
+3.11
|
$93.31B 102B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $93.31B 102B USD | 10.72 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.92
|
$92.38B 100.99B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $92.38B 100.99B USD | 14.77 | $0.33 0.36 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.1 25.1 USD |
+2.84
|
$376.4B 100.41B USD | $5.55M 1.48M USD | $92.9 24.78 USD | $94.5 25.21 USD | $376.4B 100.41B USD | 18.70 | $5.03 1.34 USD | |
| UniCredit S.p.A UNCFF | $64.46 — |
0
|
$99.78B — | $1K — | $63.36 — | $63.36 — | $99.78B — | 9.26 | $6.96 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.45 — |
0
|
$98.42B — | $13.07K — | $33.87 — | $34.16 — | $98.42B — | 9.66 | $3.46 — | |
| UniCredit S.p.A. UCG.MI | $57.2 62.53 USD |
+3.98
|
$89.8B 98.16B USD | $8.03M 8.78M USD | $56.17 61.4 USD | $57.25 62.58 USD | $89.8B 98.16B USD | 9.45 | $6.05 6.61 USD | |
| BNP Paribas SA BNPQF | $85.95 — |
0
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.87 | $10.92 — | |
| DBS Group Holdings Ltd DBSDY | $136.39 — |
0
|
$96.96B — | $711 — | $138 — | $138.95 — | $96.96B — | 11.21 | $12.16 — | |
| BNP Paribas SA BNPQY | $42.82 — |
0
|
$96.78B — | $62.6K — | $43.64 — | $43.89 — | $96.78B — | 7.84 | $5.46 — | |
| DBS DBSDF | $33.94 — |
0
|
$96.51B — | $100 — | $34 — | $34 — | $96.51B — | 11.16 | $3.04 — | |
| DBS Group Holdings Ltd D05.SI | $44.69 33.49 USD |
+0.88
|
$127.08B 95.24B USD | $1.8M 1.35M USD | $44.31 33.21 USD | $44.8 33.58 USD | $127.08B 95.24B USD | 11.40 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
+2.3
|
$86.9B 95B USD | $42.91K 46.9K USD | $4.84 5.29 USD | $4.88 5.34 USD | $86.9B 95B USD | 9.73 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+2.21
|
$86.82B 94.91B USD | $5.1K 5.57K USD | $4.84 5.29 USD | $4.88 5.33 USD | $86.82B 94.91B USD | 9.72 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $75.38 82.4 USD |
+3.15
|
$86.61B 94.67B USD | $2.81M 3.07M USD | $74.61 81.56 USD | $75.81 82.87 USD | $86.61B 94.67B USD | 7.93 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.35 — |
0
|
$94.45B — | $400 — | $5.57 — | $5.57 — | $94.45B — | 9.22 | $0.58 — | |
| BNP Paribas SA BNP.DE | $75.33 82.35 USD |
+1.61
|
$85.31B 93.26B USD | $10.51K 11.49K USD | $74.63 81.58 USD | $75.76 82.82 USD | $85.31B 93.26B USD | 7.92 | $9.5 10.38 USD | |
| State Bank of India SBIN.NS | $795.4 9.62 USD |
+0.66
|
$7.1T 85.88B USD | $11.4M 137.92K USD | $793.65 9.6 USD | $806.65 9.76 USD | $7.1T 85.88B USD | 9.14 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $795.25 9.62 USD |
+0.65
|
$7.1T 85.87B USD | $937.61K 11.34K USD | $793.6 9.6 USD | $806.5 9.76 USD | $7.1T 85.87B USD | 9.14 | $86.92 1.05 USD | |
| U.S. Bancorp USB-PH | $20.27 — |
+0.05
|
$83.45B — | $51.04K — | $20.24 — | $20.38 — | $83.45B — | 4.37 | $4.64 — | |
| State Bank of India SBID.IL | $92.5 — |
+1.87
|
$82.89B — | $11 — | $0 — | $0 — | $82.89B — | 10.26 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.85 6.66 USD |
+1.8
|
$377.53B 76.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.53B 76.52B USD | 8.40 | $3.91 0.79 USD | |
| The PNC Financial Services PNC | $182.02 — |
+0.7
|
$72B — | $1.14M — | $181.01 — | $184.23 — | $72B — | 12.87 | $14.14 — | |
| U.S. Bancorp USB-PP | $22.72 — |
+0.66
|
$71.28B — | $29.37K — | $22.58 — | $22.79 — | $71.28B — | 4.89 | $4.64 — | |
| Mizuho Financial MFG | $5.6 — |
+3.32
|
$70.14B — | $2.11M — | $5.57 — | $5.62 — | $70.14B — | 11.66 | $0.48 — | |
| U.S. Bancorp USB | $44.54 — |
+1.02
|
$69.39B — | $11M — | $44.43 — | $44.95 — | $69.39B — | 11.02 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.16 — |
0
|
$68.04B — | $32 — | $26.9 — | $26.9 — | $68.04B — | 11.36 | $2.39 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,933 26.55 USD |
-2.02
|
$9.85T 66.51B USD | $4.14M 27.91K USD | $3,927 26.51 USD | $4,034 27.23 USD | $9.85T 66.51B USD | 11.23 | $350.02 2.36 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.65B — | $2K — | $0.5899 — | $0.5899 — | $64.65B — | 17.00 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
0
|
$64.6B — | $10.48K — | $13.37 — | $13.45 — | $64.6B — | 18.98 | $0.69 — | |
| Lloyds Banking LLDTF | $1 — |
-0.99
|
$61.05B — | $1.1K — | $1 — | $1 — | $61.05B — | 12.50 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+1.72
|
$55.83B 61.03B USD | $8.93K 9.76K USD | $0 0 USD | $0 0 USD | $55.83B 61.03B USD | 16.44 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.8 — |
0
|
$59.96B — | $966 — | $2.82 — | $2.84 — | $59.96B — | 8.74 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+2.24
|
$54.78B 59.88B USD | $113.43K 123.99K USD | $0.91 0.99 USD | $0.91 1 USD | $54.78B 59.88B USD | 13.05 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
+2.24
|
$54.66B 59.75B USD | $28.66K 31.33K USD | $0.89 0.98 USD | $0.91 1 USD | $54.66B 59.75B USD | 13.02 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.42 8.11 USD |
+1.9
|
$52.48B 57.36B USD | $400 437.25 USD | $7.37 8.05 USD | $7.5 8.2 USD | $52.48B 57.36B USD | 8.72 | $0.85 0.93 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.31 — |
+5.43
|
$56.88B — | $3.49M — | $28.73 — | $29.34 — | $56.88B — | 15.59 | $1.88 — | |
| The Saudi National Bank 1180.SR | $35.3 9.42 USD |
+3.22
|
$209.93B 56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.93B 56B USD | 9.88 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.89 — |
0
|
$55.96B — | $1.47K — | $24.52 — | $24.84 — | $55.96B — | 9.72 | $2.56 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.13 27.47 USD |
+5.51
|
$50.08B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 54.75B USD | 9.07 | $2.77 3.03 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.17 12.12 USD |
+0.06
|
$72.71B 54.49B USD | $1.81M 1.35M USD | $16.08 12.05 USD | $16.22 12.16 USD | $72.71B 54.49B USD | 9.80 | $1.65 1.24 USD | |
| Truist Financial Corporation TFC | $41.45 — |
+0.97
|
$54.28B — | $8.85M — | $41.42 — | $41.86 — | $54.28B — | 0 | -$0.19 — | |
| Crédit Agricole S.A. CRARY | $8.92 — |
0
|
$53.97B — | $7.76K — | $9.1 — | $9.17 — | $53.97B — | 7.62 | $1.17 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.78 17.25 USD |
+1.87
|
$49.02B 53.59B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $49.02B 53.59B USD | 8.71 | $1.81 1.98 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223.6 26.9 USD |
+1.81
|
$4.42T 53.49B USD | $5.6M 67.81K USD | $2,191.4 26.51 USD | $2,233.6 27.02 USD | $4.42T 53.49B USD | 20.00 | $111.18 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.19 27.53 USD |
+5.03
|
$48.88B 53.43B USD | $85.12K 93.05K USD | $24.35 26.61 USD | $25.22 27.56 USD | $48.88B 53.43B USD | 15.35 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.14 27.48 USD |
+5.34
|
$48.79B 53.34B USD | $8.07M 8.82M USD | $24.44 26.71 USD | $25.14 27.48 USD | $48.79B 53.34B USD | 15.32 | $1.64 1.79 USD | |
| Crédit Agricole S.A. ACA.PA | $15.81 17.28 USD |
+2.1
|
$48.13B 52.62B USD | $5.23M 5.71M USD | $15.62 17.07 USD | $15.88 17.35 USD | $48.13B 52.62B USD | 7.74 | $2.04 2.23 USD | |
| Nordea Bank Abp NRDBY | $14.63 — |
+0.83
|
$50.59B — | $23.56K — | $14.51 — | $14.65 — | $50.59B — | 9.03 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$49.79B — | $51.83K — | $14.4 — | $14.4 — | $49.79B — | 8.67 | $1.62 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.7 4.69 USD |
+0.55
|
$388.02B 49.61B USD | $8.28M 1.06M USD | $36.6 4.68 USD | $37 4.73 USD | $388.02B 49.61B USD | 10.13 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $92.28 — |
0
|
$48.78B — | $4.09K — | $92 — | $93.2 — | $48.78B — | 10.00 | $9.22 — | |
| Nordea Bank Abp 0N4T.IL | $137.33 13.4 USD |
+0.97
|
$488.79B 47.71B USD | $11 1.07 USD | $0 0 USD | $0 0 USD | $488.79B 47.71B USD | 9.17 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.08 13.65 USD |
+2.81
|
$321.88B 47.19B USD | $348.97K 51.17K USD | $92.32 13.54 USD | $93.4 13.69 USD | $321.88B 47.19B USD | 8.60 | $10.82 1.59 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.48 13.64 USD |
+2.76
|
$43.16B 47.18B USD | $2.56M 2.8M USD | $12.37 13.52 USD | $12.53 13.69 USD | $43.16B 47.18B USD | 8.60 | $1.45 1.59 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.1 13.48 USD |
+2.22
|
$477.56B 46.62B USD | $2.28M 222.42K USD | $137 13.37 USD | $138.7 13.54 USD | $477.56B 46.62B USD | 8.59 | $16.06 1.57 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.03 52.5 USD |
+2.02
|
$41.95B 45.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.95B 45.86B USD | 10.37 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,221.2 14.77 USD |
+0.58
|
$3.79T 45.82B USD | $6.75M 81.61K USD | $1,215.6 14.71 USD | $1,238.4 14.98 USD | $3.79T 45.82B USD | 13.55 | $90.12 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.31 — |
0
|
$45.38B — | $1.33K — | $55.25 — | $55.47 — | $45.38B — | 9.87 | $5.5 — | |
| United Overseas Bank Limited U11.SI | $35.7 26.76 USD |
+1.08
|
$59.66B 44.71B USD | $1.58M 1.18M USD | $35.45 26.57 USD | $35.84 26.86 USD | $59.66B 44.71B USD | 10.08 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $86.27 94.3 USD |
+2.03
|
$40.11B 43.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.11B 43.84B USD | 11.23 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.3 — |
+0.72
|
$43.1B — | $3.8K — | $0 — | $0 — | $43.1B — | 28.81 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $11.04 — |
0
|
$42.86B — | $31.1K — | $11.15 — | $11.29 — | $42.86B — | 8.69 | $1.27 — | |
| Société Générale Société anonyme GLE.PA | $48 52.47 USD |
+2.11
|
$38.71B 42.31B USD | $2.93M 3.2M USD | $47.43 51.85 USD | $48.52 53.04 USD | $38.71B 42.31B USD | 8.67 | $5.53 6.05 USD | |
| DNB Bank ASA 0O84.IL | $272.9 26.18 USD |
+0.17
|
$433.14B 41.55B USD | $10.07M 966.25K USD | $0 0 USD | $0 0 USD | $433.14B 41.55B USD | 11.96 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $47.99 52.46 USD |
+2.11
|
$37.82B 41.34B USD | $23.11K 25.26K USD | $47.55 51.98 USD | $48.37 52.87 USD | $37.82B 41.34B USD | 8.66 | $5.54 6.06 USD | |
| Banco Santander (Brasil) BSBR | $5.39 — |
+1.7
|
$40.27B — | $395.91K — | $5.34 — | $5.49 — | $40.27B — | 17.38 | $0.31 — | |
| DNB Bank ASA DNBBY | $26.66 — |
0
|
$39.59B — | $684 — | $26.84 — | $26.97 — | $39.59B — | 9.00 | $2.96 — | |
| KBC Group NV KBCSY | $49.04 — |
0
|
$38.89B — | $674 — | $50.03 — | $50.21 — | $38.89B — | 10.06 | $4.87 — | |
| Commerzbank AG 0RLW.IL | $28.58 31.24 USD |
+1.91
|
$35.45B 38.75B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $35.45B 38.75B USD | 17.53 | $1.63 1.78 USD | |
| DNB Bank ASA DNB.OL | $272.1 26.1 USD |
+0.7
|
$403.25B 38.68B USD | $1.87M 179.51K USD | $272.1 26.1 USD | $274.8 26.36 USD | $403.25B 38.68B USD | 9.03 | $30.12 2.89 USD | |
| KBC Group NV KBC.BR | $86.3 94.34 USD |
+2.3
|
$34.57B 37.79B USD | $474.75K 518.96K USD | $85.5 93.46 USD | $86.72 94.8 USD | $34.57B 37.79B USD | 10.20 | $8.46 9.25 USD | |
| Commerzbank AG CRZBF | $32.78 — |
0
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.00 | $2.52 — | |
| Commerzbank AG CRZBY | $32.77 — |
0
|
$36.95B — | $3.5K — | $33.11 — | $33.51 — | $36.95B — | 13.00 | $2.52 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,528 10.31 USD |
0
|
$5.46T 36.87B USD | $1.76M 11.85K USD | $1,521 10.27 USD | $1,534 10.35 USD | $5.46T 36.87B USD | 13.33 | $114.6 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $10K — | $0.27 — | $0.27 — | $36.16B — | 12.00 | $0.02 — | |
| Commerzbank AG CBK.DE | $28.69 31.36 USD |
+2.28
|
$32.35B 35.36B USD | $4.1M 4.48M USD | $28.24 30.87 USD | $29.01 31.71 USD | $32.35B 35.36B USD | 13.10 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.67 31.34 USD |
+1.67
|
$32.33B 35.34B USD | $8.9K 9.73K USD | $28.35 30.99 USD | $28.85 31.54 USD | $32.33B 35.34B USD | 13.09 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+3.92
|
$31.94B 34.91B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.01 0.51 USD |
+0.75
|
$268.09B 34.28B USD | $7.66M 978.79K USD | $3.94 0.5 USD | $4.01 0.51 USD | $268.09B 34.28B USD | 5.81 | $0.69 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
0
|
$33.96B — | $28.66K — | $11.41 — | $11.6 — | $33.96B — | 9.63 | $1.17 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.23 16.13 USD |
+1.26
|
$341.99B 33.38B USD | $13.98M 1.36M USD | $0 0 USD | $0 0 USD | $341.99B 33.38B USD | 10.36 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.26 2.89 USD |
+0.49
|
$163.03B 33.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.03B 33.04B USD | 8.48 | $1.68 0.34 USD | |
| Danske Bank A/S 0NVC.IL | $257.9 37.81 USD |
+2.61
|
$223.28B 32.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.28B 32.74B USD | 505.68 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $42.1 — |
+0.72
|
$32.68B — | $20.78K — | $41.72 — | $42.27 — | $32.68B — | 10.24 | $4.11 — | |
| Danske Bank A/S DNKEY | $19.61 — |
0
|
$32.37B — | $287 — | $20.08 — | $20.12 — | $32.37B — | 9.03 | $2.17 — | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
+3.27
|
$28.96B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
+1.79
|
$322.27B 31.46B USD | $2.55M 248.56K USD | $165.05 16.11 USD | $166.6 16.26 USD | $322.27B 31.46B USD | 9.75 | $16.91 1.65 USD | |
| Danske Bank A/S DANSKE.CO | $257.7 37.78 USD |
+2.55
|
$212.7B 31.19B USD | $1.04M 152.54K USD | $254 37.24 USD | $259.9 38.11 USD | $212.7B 31.19B USD | 8.91 | $28.91 4.24 USD | |
| Erste Group Bank AG EBS.VI | $72.15 78.87 USD |
+3.74
|
$28B 30.61B USD | $320.7K 350.57K USD | $71.05 77.67 USD | $72.4 79.14 USD | $28B 30.61B USD | 9.73 | $7.41 8.1 USD | |
| M&T Bank MTB | $190.12 — |
+0.37
|
$30.52B — | $1.06M — | $189.94 — | $193.18 — | $30.52B — | 12.72 | $14.94 — | |
| KB Financial KB | $82.44 — |
+4.74
|
$30.26B — | $293.29K — | $81.66 — | $82.58 — | $30.26B — | 7.77 | $10.6 — | |
| Erste Group Bank AG ERBAG.PR | $1,784 76.97 USD |
+2.26
|
$692.42B 29.88B USD | $118.95K 5.13K USD | $1,763 76.07 USD | $1,787 77.1 USD | $692.42B 29.88B USD | 9.83 | $181.43 7.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||