부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $71.66 — |
-1.01
|
$182.87B — | $1.84M — | $71.34 — | $72.14 — | $182.87B — | 22.11 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,910.6 23.12 USD |
-0.62
|
$14.63T 176.96B USD | $7.72M 93.43K USD | $1,903 23.02 USD | $1,930.2 23.35 USD | $14.63T 176.96B USD | 20.65 | $92.48 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.53 — |
+1.32
|
$158.16B — | $270 — | $31.53 — | $31.54 — | $158.16B — | 8.10 | $3.89 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,426.2 17.25 USD |
-0.31
|
$10.17T 123.01B USD | $8.03M 97.11K USD | $1,417.3 17.15 USD | $1,440.7 17.43 USD | $10.17T 123.01B USD | 20.05 | $71.1 0.86 USD | |
| ICICI Bank IBN | $33.36 — |
-0.48
|
$119.46B — | $4.18M — | $33.29 — | $33.56 — | $119.46B — | 19.97 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $55.65 60.83 USD |
+0.42
|
$100.03B 109.35B USD | $689.88K 754.13K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.03B 109.35B USD | 13.24 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.64 87.05 USD |
+0.94
|
$98.67B 107.86B USD | $1.04M 1.13M USD | $78.76 86.1 USD | $79.92 87.36 USD | $98.67B 107.86B USD | 11.34 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.3 26.22 USD |
+0.2
|
$393.2B 104.9B USD | $2.6M 694.39K USD | $97.5 26.01 USD | $98.6 26.3 USD | $393.2B 104.9B USD | 19.54 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQY | $45 — |
+1.6
|
$101.87B — | $45.35K — | $44.35 — | $46.9 — | $101.87B — | 8.44 | $5.33 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+0.44
|
$92.94B 101.6B USD | $2.11M 2.31M USD | $4.87 5.32 USD | $4.95 5.41 USD | $92.94B 101.6B USD | 14.86 | $0.33 0.36 USD | |
| DBS DBSDF | $35.49 — |
0
|
$100.92B — | $100 — | $33.93 — | $33.93 — | $100.92B — | 6.57 | $5.4 — | |
| BNP Paribas SA BNPQF | $87.6 — |
0
|
$100.26B — | $15 — | $85 — | $85 — | $100.26B — | 8.21 | $10.66 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+12.53
|
$100.21B — | $1.22K — | $5.52 — | $5.57 — | $100.21B — | 9.94 | $0.56 — | |
| UniCredit S.p.A. UNCRY | $31.39 — |
+1.88
|
$99.83B — | $25.32K — | $31.28 — | $31.45 — | $99.83B — | 9.25 | $3.39 — | |
| BNP Paribas SA BNP.PA | $79.92 87.36 USD |
+1.06
|
$90.27B 98.68B USD | $2.56M 2.8M USD | $78.76 86.1 USD | $79.92 87.36 USD | $90.27B 98.68B USD | 8.41 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $79.85 87.29 USD |
+1.02
|
$90.21B 98.61B USD | $5.14K 5.62K USD | $78.81 86.15 USD | $79.85 87.29 USD | $90.21B 98.61B USD | 8.40 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.2 — |
+0.97
|
$98.37B — | $18.28K — | $33.11 — | $33.49 — | $98.37B — | 9.85 | $3.37 — | |
| UniCredit S.p.A UNCFF | $62.91 — |
0
|
$97.99B — | $136 — | $61.71 — | $64.66 — | $97.99B — | 9.27 | $6.78 — | |
| DBS Group Holdings Ltd DBSDY | $136.4 — |
-0.32
|
$96.97B — | $4.07K — | $136.1 — | $138.3 — | $96.97B — | 6.31 | $21.61 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.95 5.41 USD |
+1.24
|
$88.03B 96.23B USD | $51.22K 55.99K USD | $4.88 5.33 USD | $4.95 5.41 USD | $88.03B 96.23B USD | 9.90 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.25 61.49 USD |
+1.92
|
$87.62B 95.78B USD | $7.14M 7.81M USD | $54.92 60.03 USD | $56.25 61.49 USD | $87.62B 95.78B USD | 9.31 | $6.04 6.6 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
+0.24
|
$87.04B 95.15B USD | $15.41K 16.85K USD | $4.87 5.33 USD | $4.91 5.37 USD | $87.04B 95.15B USD | 9.78 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.25 33.16 USD |
+0.05
|
$125.83B 94.31B USD | $4.57M 3.43M USD | $44.05 33.01 USD | $44.59 33.42 USD | $125.83B 94.31B USD | 6.31 | $7.01 5.25 USD | |
| State Bank of India SBIN.NS | $800.7 9.69 USD |
-0.13
|
$7.15T 86.45B USD | $9.28M 112.27K USD | $796.3 9.63 USD | $807.5 9.77 USD | $7.15T 86.45B USD | 9.21 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $800.35 9.68 USD |
-0.19
|
$7.14T 86.42B USD | $1.14M 13.78K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.14T 86.42B USD | 9.20 | $86.93 1.05 USD | |
| U.S. Bancorp USB-PH | $20.93 — |
+0.92
|
$86.17B — | $101.58K — | $20.64 — | $20.95 — | $86.17B — | 4.51 | $4.64 — | |
| State Bank of India SBID.IL | $94.2 — |
-0.42
|
$84.41B — | $14.99K — | $93 — | $94.2 — | $84.41B — | 10.45 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.94 6.68 USD |
+0.64
|
$377.75B 76.56B USD | $1.23M 248.37K USD | $32.6 6.61 USD | $32.99 6.69 USD | $377.75B 76.56B USD | 8.69 | $3.79 0.77 USD | |
| U.S. Bancorp USB-PP | $22.53 — |
-0.75
|
$70.68B — | $29.4K — | $22.52 — | $22.7 — | $70.68B — | 4.85 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $14.32 — |
+4.53
|
$70.61B — | $3.24K — | $14.04 — | $14.32 — | $70.61B — | 20.75 | $0.69 — | |
| The PNC Financial Services PNC | $177.85 — |
+0.18
|
$70.35B — | $1.99M — | $176.32 — | $178.5 — | $70.35B — | 12.56 | $14.15 — | |
| U.S. Bancorp USB | $44.23 — |
-0.32
|
$68.91B — | $4.34M — | $44 — | $44.35 — | $68.91B — | 10.94 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$66.47B — | $9.38K — | $0.4699 — | $0.4699 — | $66.47B — | 17.36 | $0.03 — | |
| Mizuho Financial MFG | $5.26 — |
+1.74
|
$66B — | $2.44M — | $5.23 — | $5.28 — | $66B — | 10.95 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,846 25.96 USD |
+1.61
|
$9.65T 65.15B USD | $11.15M 75.29K USD | $3,793 25.6 USD | $3,863 26.08 USD | $9.65T 65.15B USD | 10.92 | $352.01 2.38 USD | |
| Mizuho Financial Group, Inc. MZHOF | $25.58 — |
0
|
$64.19B — | $100 — | $25.68 — | $25.68 — | $64.19B — | 10.61 | $2.41 — | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+0.58
|
$55.83B 61.02B USD | $5.53M 6.04M USD | $7.36 8.05 USD | $7.45 8.14 USD | $55.83B 61.02B USD | 16.44 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+2.84
|
$54.27B 59.32B USD | $74.01K 80.9K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.27B 59.32B USD | 12.92 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.31 18.92 USD |
+1.82
|
$53.78B 58.79B USD | $5.6M 6.13M USD | $17.05 18.64 USD | $17.33 18.94 USD | $53.78B 58.79B USD | 9.56 | $1.81 1.98 USD | |
| CaixaBank CAIXY | $2.74 — |
-0.72
|
$58.78B — | $21.14K — | $2.74 — | $2.85 — | $58.78B — | 8.83 | $0.31 — | |
| Crédit Agricole S.A. CRARY | $9.65 — |
+1.9
|
$58.38B — | $6.76K — | $9.62 — | $9.65 — | $58.38B — | 8.39 | $1.15 — | |
| CaixaBank, S.A. CABK.MC | $7.45 8.14 USD |
+1.39
|
$52.73B 57.64B USD | $9.27M 10.14M USD | $7.36 8.05 USD | $7.45 8.14 USD | $52.73B 57.64B USD | 8.97 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+0.57
|
$52.47B 57.35B USD | $4.35K 4.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.47B 57.35B USD | 12.50 | $0.07 0.08 USD | |
| Crédit Agricole S.A. ACA.PA | $17.33 18.94 USD |
+1.82
|
$52.42B 57.31B USD | $5.53M 6.05M USD | $17.06 18.64 USD | $17.33 18.94 USD | $52.42B 57.31B USD | 8.49 | $2.04 2.23 USD | |
| The Saudi National Bank 1180.SR | $35.8 9.55 USD |
+0.99
|
$212.9B 56.8B USD | $4.96M 1.32M USD | $35.35 9.43 USD | $35.8 9.55 USD | $212.9B 56.8B USD | 10.02 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.81 — |
-2.17
|
$55.81B — | $3.7K — | $24.78 — | $24.83 — | $55.81B — | 9.76 | $2.54 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.18 12.13 USD |
-1.04
|
$72.79B 54.55B USD | $6.56M 4.91M USD | $16.11 12.07 USD | $16.3 12.22 USD | $72.79B 54.55B USD | 9.80 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.78 — |
+0.98
|
$54.31B — | $2.26M — | $27.6 — | $27.82 — | $54.31B — | 15.09 | $1.84 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.81 27.12 USD |
+0.4
|
$49.44B 54.04B USD | $4.53M 4.96M USD | $24.37 26.64 USD | $24.91 27.23 USD | $49.44B 54.04B USD | 8.95 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $41.23 — |
-0.29
|
$53.99B — | $5.89M — | $41.01 — | $41.37 — | $53.99B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.87 27.18 USD |
+0.89
|
$48.42B 52.93B USD | $47.4K 51.82K USD | $24.4 26.67 USD | $24.9 27.22 USD | $48.42B 52.93B USD | 15.16 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.81 27.12 USD |
+0.32
|
$48.15B 52.64B USD | $6.22M 6.8M USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.15B 52.64B USD | 15.12 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,092.4 25.31 USD |
-1.1
|
$4.16T 50.33B USD | $2.14M 25.86K USD | $2,084 25.21 USD | $2,119.9 25.65 USD | $4.16T 50.33B USD | 18.80 | $111.28 1.35 USD | |
| Nordea Bank Abp NRDBY | $14.09 — |
+0.79
|
$48.8B — | $12.21K — | $14.08 — | $14.16 — | $48.8B — | 8.91 | $1.58 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$48.57B — | $200 — | $13.25 — | $13.3 — | $48.57B — | 8.87 | $1.58 — | |
| Nordea Bank Abp NDA-FI.HE | $12.58 13.75 USD |
+0.56
|
$43.55B 47.61B USD | $5.72M 6.25M USD | $12.5 13.66 USD | $12.6 13.77 USD | $43.55B 47.61B USD | 8.91 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.68 13.74 USD |
+0.69
|
$324.45B 47.57B USD | $240.11K 35.21K USD | $93.18 13.66 USD | $93.94 13.77 USD | $324.45B 47.57B USD | 8.90 | $10.52 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $136.2 13.29 USD |
-0.44
|
$484.79B 47.32B USD | $28.09K 2.74K USD | $135.85 13.26 USD | $136.95 13.37 USD | $484.79B 47.32B USD | 9.09 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $137 13.37 USD |
+0.77
|
$474.49B 46.32B USD | $2.91M 283.62K USD | $135.7 13.25 USD | $137 13.37 USD | $474.49B 46.32B USD | 8.90 | $15.38 1.5 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.99 52.45 USD |
+1.86
|
$41.92B 45.82B USD | $4.08M 4.46M USD | $47.24 51.64 USD | $48 52.47 USD | $41.92B 45.82B USD | 10.36 | $4.63 5.06 USD | |
| United Overseas Bank Limited UOVEY | $54.31 — |
-1.11
|
$45.43B — | $7.67K — | $54.26 — | $54.55 — | $45.43B — | 9.96 | $5.45 — | |
| Axis Bank Limited AXISBANK.NS | $1,195.5 14.46 USD |
+0.16
|
$3.71T 44.83B USD | $4.08M 49.41K USD | $1,185.9 14.35 USD | $1,199.4 14.51 USD | $3.71T 44.83B USD | 13.24 | $90.24 1.09 USD | |
| BOC Hong Kong (Holdings) BHKLY | $84.22 — |
-0.13
|
$44.52B — | $114 — | $83.42 — | $87.6 — | $44.52B — | 9.05 | $9.3 — | |
| United Overseas Bank Limited U11.SI | $35.27 26.43 USD |
-0.28
|
$59.01B 44.23B USD | $2.3M 1.73M USD | $35.12 26.32 USD | $35.56 26.65 USD | $59.01B 44.23B USD | 9.96 | $3.54 2.65 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.6 4.17 USD |
+0.12
|
$344.67B 44.07B USD | $12.96M 1.66M USD | $32.4 4.14 USD | $32.9 4.21 USD | $344.67B 44.07B USD | 9.00 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $85.29 93.23 USD |
+1.41
|
$39.65B 43.34B USD | $35.01K 38.27K USD | $84.04 91.87 USD | $85.3 93.24 USD | $39.65B 43.34B USD | 11.10 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.14
|
$42.73B — | $10.55K — | $69.1 — | $70 — | $42.73B — | 28.56 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $10.82 — |
+1.98
|
$42.25B — | $223.05K — | $10.7 — | $10.86 — | $42.25B — | 8.72 | $1.24 — | |
| Société Générale Société anonyme SGE.DE | $48.1 52.58 USD |
+1.89
|
$37.55B 41.05B USD | $6.61K 7.22K USD | $47.3 51.71 USD | $48.1 52.58 USD | $37.55B 41.05B USD | 8.69 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $48.07 52.55 USD |
+1.8
|
$37.32B 40.8B USD | $2.83M 3.1M USD | $47.17 51.56 USD | $48.07 52.55 USD | $37.32B 40.8B USD | 8.69 | $5.53 6.05 USD | |
| DNB Bank ASA 0O84.IL | $266.5 25.56 USD |
+1.1
|
$422.98B 40.58B USD | $92.7K 8.89K USD | $264.9 25.41 USD | $267.35 25.65 USD | $422.98B 40.58B USD | 11.68 | $22.8 2.19 USD | |
| Banco Santander (Brasil) BSBR | $5.42 — |
0
|
$40.43B — | $377.6K — | $5.41 — | $5.49 — | $40.43B — | 18.06 | $0.3 — | |
| DNB Bank ASA DNBBF | $26.01 — |
0
|
$38.56B — | $2.29K — | $25.35 — | $26.3 — | $38.56B — | 9.03 | $2.88 — | |
| DNB Bank ASA DNBBY | $25.69 — |
+0.86
|
$38.09B — | $12.14K — | $25.69 — | $25.81 — | $38.09B — | 8.92 | $2.88 — | |
| DNB Bank ASA DNB.OL | $266.8 25.59 USD |
+1.48
|
$395.58B 37.95B USD | $1.19M 114.2K USD | $264.4 25.36 USD | $267.4 25.65 USD | $395.58B 37.95B USD | 8.91 | $29.92 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$37.66B — | $86.81K — | $0.22 — | $0.22 — | $37.66B — | 12.50 | $0.02 — | |
| KBC Group NV KBCSY | $47.34 — |
+0.77
|
$37.55B — | $2.32K — | $47.33 — | $47.92 — | $37.55B — | 10.11 | $4.68 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.36 — |
+7.01
|
$37.24B — | $16.19K — | $12 — | $12.38 — | $37.24B — | 10.65 | $1.16 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,530 10.33 USD |
+1.93
|
$5.51T 37.18B USD | $8.86M 59.79K USD | $1,503 10.15 USD | $1,530 10.33 USD | $5.51T 37.18B USD | 13.79 | $110.92 0.75 USD | |
| KBC Group NV KBC.BR | $85.08 93 USD |
+0.95
|
$33.74B 36.88B USD | $541.86K 592.32K USD | $83.96 91.78 USD | $85.38 93.33 USD | $33.74B 36.88B USD | 10.21 | $8.33 9.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+0.92
|
$33.14B 36.23B USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG 0RLW.IL | $26.05 28.47 USD |
+0.27
|
$32.3B 35.31B USD | $5.16M 5.65M USD | $25.57 27.95 USD | $26.23 28.67 USD | $32.3B 35.31B USD | 15.97 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $29.31 — |
+1.38
|
$33.05B — | $3.05K — | $29.22 — | $29.31 — | $33.05B — | 11.91 | $2.46 — | |
| Commerzbank AG CBK.DE | $26.23 28.67 USD |
+0.85
|
$29.57B 32.33B USD | $4.37M 4.78M USD | $25.57 27.95 USD | $26.23 28.67 USD | $29.57B 32.33B USD | 11.97 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.09 28.52 USD |
-0.11
|
$29.42B 32.16B USD | $22.08K 24.14K USD | $25.6 27.98 USD | $26.25 28.69 USD | $29.42B 32.16B USD | 11.91 | $2.19 2.39 USD | |
| Erste Group Bank AG 0MJK.IL | $72.48 79.22 USD |
+1.58
|
$29.24B 31.96B USD | $162.23K 177.33K USD | $71 77.61 USD | $72.7 79.47 USD | $29.24B 31.96B USD | 11.15 | $6.5 7.11 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+21.67
|
$29.22B 31.94B USD | $9.3K 10.17K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $29.22B 31.94B USD | 9.73 | $0.03 0.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.45 15.37 USD |
+0.16
|
$325.9B 31.81B USD | $151.52K 14.79K USD | $157.35 15.36 USD | $158.4 15.46 USD | $325.9B 31.81B USD | 9.87 | $15.94 1.56 USD | |
| Erste Group Bank AG EBKDY | $40.58 — |
+1.93
|
$31.5B — | $4.35K — | $39.86 — | $40.7 — | $31.5B — | 10.11 | $4.01 — | |
| Danske Bank A/S 0NVC.IL | $247.8 36.33 USD |
-0.3
|
$214.53B 31.46B USD | $34.27K 5.03K USD | $246.9 36.2 USD | $248.5 36.44 USD | $214.53B 31.46B USD | 485.88 | $0.51 0.07 USD | |
| Danske Bank A/S DNKEY | $18.84 — |
+0.91
|
$31.17B — | $6.78K — | $18.66 — | $18.86 — | $31.17B — | 8.97 | $2.1 — | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+1.52
|
$28.46B 31.11B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.46B 31.11B USD | 5.00 | $0.08 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
+2.59
|
$242.36B 30.99B USD | $21.6M 2.76M USD | $3.46 0.44 USD | $3.57 0.46 USD | $242.36B 30.99B USD | 5.17 | $0.69 0.09 USD | |
| Erste Group Bank AG EBS.VI | $72.7 79.47 USD |
+1.82
|
$28.22B 30.84B USD | $553.57K 605.12K USD | $70.95 77.56 USD | $72.7 79.47 USD | $28.22B 30.84B USD | 10.18 | $7.14 7.8 USD | |
| Banco do Brasil BDORY | $5.36 — |
-2.55
|
$30.6B — | $47.74K — | $5.23 — | $5.42 — | $30.6B — | 6.61 | $0.81 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158 15.42 USD |
+0.41
|
$312.55B 30.51B USD | $2.57M 250.73K USD | $157.3 15.35 USD | $158.4 15.46 USD | $312.55B 30.51B USD | 9.50 | $16.62 1.62 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.31 2.7 USD |
-0.6
|
$150.39B 30.48B USD | $8.11M 1.64M USD | $13.31 2.7 USD | $13.56 2.75 USD | $150.39B 30.48B USD | 7.92 | $1.68 0.34 USD | |
| Erste Group Bank AG ERBAG.PR | $1,796.5 77.51 USD |
+0.87
|
$699.1B 30.16B USD | $107.17K 4.62K USD | $1,769 76.33 USD | $1,798 77.58 USD | $699.1B 30.16B USD | 10.07 | $178.28 7.69 USD | |
| Danske Bank A/S DANSKE.CO | $248.5 36.44 USD |
+0.28
|
$205.53B 30.14B USD | $1.68M 246.02K USD | $247.2 36.24 USD | $248.5 36.44 USD | $205.53B 30.14B USD | 8.81 | $28.2 4.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||