부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.68 — |
-0.25
|
$195.99B — | $1.12M — | $76.16 — | $76.98 — | $195.99B — | 23.73 | $3.23 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,984.1 24 USD |
-1.1
|
$15.21T 184.06B USD | $4.35M 52.62K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.21T 184.06B USD | 21.45 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,983.85 24 USD |
-1.13
|
$15.21T 184.04B USD | $86.52K 1.05K USD | $1,982 23.98 USD | $2,004.85 24.26 USD | $15.21T 184.04B USD | 21.49 | $92.3 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.23 — |
+1.96
|
$172.44B — | $2.58K — | $33.2 — | $33.29 — | $172.44B — | 8.47 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,419.9 17.18 USD |
-0.29
|
$10.22T 123.59B USD | $4.95M 59.93K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.22T 123.59B USD | 19.93 | $71.21 0.86 USD | |
| ICICI Bank IBN | $33.42 — |
-0.98
|
$119.25B — | $4.72M — | $33.22 — | $33.45 — | $119.25B — | 20.13 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $57.87 63.26 USD |
-2.64
|
$104.03B 113.72B USD | $151.72K 165.85K USD | $57.8 63.18 USD | $59.62 65.17 USD | $104.03B 113.72B USD | 13.77 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $71.05 — |
-2.43
|
$109.99B — | $3 — | $66.25 — | $66.25 — | $109.99B — | 10.00 | $7.1 — | |
| UniCredit S.p.A. UNCRY | $34.68 — |
-3.53
|
$107.37B — | $36.14K — | $34.56 — | $35.25 — | $107.37B — | 9.76 | $3.55 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
0
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| DBS DBSDF | $36.5 — |
+3.08
|
$104.94B — | $1.38K — | $36.3 — | $36.3 — | $104.94B — | 11.92 | $3.06 — | |
| BNP Paribas SA 0HB5.IL | $76.78 83.93 USD |
-1.61
|
$95.13B 103.99B USD | $866 946.66 USD | $76.72 83.87 USD | $78.17 85.45 USD | $95.13B 103.99B USD | 10.93 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $45.71 — |
-1.53
|
$103.31B — | $52.49K — | $45.53 — | $45.9 — | $103.31B — | 8.19 | $5.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.02 — |
-1.66
|
$102.83B — | $19.05K — | $34.97 — | $35.39 — | $102.83B — | 9.92 | $3.53 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$384.8B 102.65B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $384.8B 102.65B USD | 19.04 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $143.35 — |
+0.29
|
$102.1B — | $3.63K — | $142.97 — | $143.43 — | $102.1B — | 11.70 | $12.25 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.37 USD |
-2.26
|
$93.06B 101.72B USD | $298.24K 326.02K USD | $4.91 5.37 USD | $4.98 5.45 USD | $93.06B 101.72B USD | 14.88 | $0.33 0.36 USD | |
| UniCredit S.p.A. UCG.MI | $58.22 63.64 USD |
-1.87
|
$90.12B 98.52B USD | $1.5M 1.64M USD | $58.03 63.43 USD | $59.67 65.23 USD | $90.12B 98.52B USD | 9.62 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $45.99 34.47 USD |
+0.37
|
$130.78B 98.01B USD | $5.07M 3.8M USD | $45.49 34.09 USD | $46.36 34.74 USD | $130.78B 98.01B USD | 11.73 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
-1.29
|
$86.82B 94.91B USD | $520 568.43 USD | $4.93 5.39 USD | $4.97 5.44 USD | $86.82B 94.91B USD | 9.86 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.93 5.38 USD |
-1.27
|
$86.68B 94.76B USD | $2.75K 3.01K USD | $4.92 5.38 USD | $4.98 5.44 USD | $86.68B 94.76B USD | 9.85 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.66 83.8 USD |
-1.59
|
$86.63B 94.7B USD | $1.91K 2.09K USD | $76.66 83.8 USD | $78 85.26 USD | $86.63B 94.7B USD | 8.06 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $76.48 83.6 USD |
-1.84
|
$86.43B 94.48B USD | $371.85K 406.48K USD | $76.45 83.57 USD | $78.2 85.48 USD | $86.43B 94.48B USD | 8.05 | $9.5 10.38 USD | |
| State Bank of India SBIN.BO | $808.95 9.79 USD |
+0.12
|
$7.22T 87.34B USD | $202.82K 2.45K USD | $804.5 9.73 USD | $812.6 9.83 USD | $7.22T 87.34B USD | 9.30 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $808.5 9.78 USD |
+0.06
|
$7.22T 87.3B USD | $4.75M 57.48K USD | $804.55 9.73 USD | $812.55 9.83 USD | $7.22T 87.3B USD | 9.29 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.75 — |
+1.12
|
$85.42B — | $76.92K — | $20.42 — | $20.8 — | $85.42B — | 4.47 | $4.64 — | |
| State Bank of India SBID.IL | $93.9 — |
0
|
$84.14B — | $3.81K — | $93.6 — | $94.5 — | $84.14B — | 10.42 | $9.01 — | |
| The PNC Financial Services PNC | $197.95 — |
+0.92
|
$79.03B — | $2.29M — | $195.99 — | $198.9 — | $79.03B — | 13.99 | $14.14 — | |
| U.S. Bancorp USB | $47.57 — |
+0.57
|
$74.54B — | $8.61M — | $47.19 — | $47.88 — | $74.54B — | 11.77 | $4.04 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.7 6.43 USD |
-2.37
|
$362.14B 73.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.14B 73.4B USD | 8.10 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.97 — |
+0.66
|
$72.06B — | $34.12K — | $22.9 — | $23 — | $72.06B — | 4.95 | $4.64 — | |
| Mizuho Financial MFG | $5.52 — |
+0.36
|
$68.97B — | $3.9M — | $5.5 — | $5.54 — | $68.97B — | 11.50 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,083 27.56 USD |
+2
|
$10.2T 68.88B USD | $12.56M 84.8K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.2T 68.88B USD | 11.65 | $350.26 2.36 USD | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
0
|
$68.46B — | $402 — | $25.4 — | $25.8 — | $68.46B — | 11.30 | $2.4 — | |
| PT Bank Central Asia Tbk PBCRY | $13.21 — |
-0.15
|
$65.14B — | $9.67K — | $13.17 — | $13.28 — | $65.14B — | 18.87 | $0.7 — | |
| CaixaBank CAIXY | $2.92 — |
-3.31
|
$61.95B — | $8.57K — | $2.89 — | $2.9 — | $61.95B — | 9.12 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
-1.41
|
$56.57B 61.84B USD | $6.53K 7.14K USD | $7.5 8.2 USD | $7.56 8.26 USD | $56.57B 61.84B USD | 16.66 | $0.45 0.49 USD | |
| Truist Financial Corporation TFC | $45.5 — |
+0.75
|
$60.03B — | $6.82M — | $45.11 — | $45.9 — | $60.03B — | 0 | -$0.19 — | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$222.77B 59.43B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $222.77B 59.43B USD | 10.49 | $3.57 0.95 USD | |
| Lloyds Banking LLDTF | $0.9899 — |
-10
|
$59.21B — | $3K — | $1.05 — | $1.05 — | $59.21B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
-2.66
|
$58.52B — | $841 — | $26.03 — | $26.12 — | $58.52B — | 10.08 | $2.58 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.68
|
$53.35B 58.32B USD | $183.7K 200.81K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.35B 58.32B USD | 12.74 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.48 8.18 USD |
-1.11
|
$53.3B 58.27B USD | $866.48K 947.18K USD | $7.48 8.18 USD | $7.57 8.28 USD | $53.3B 58.27B USD | 9.01 | $0.83 0.91 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.99 — |
-1.28
|
$58.2B — | $1.88M — | $29.91 — | $30.25 — | $58.2B — | 15.61 | $1.92 — | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-1.77
|
$53.11B 58.05B USD | $45K 49.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$57.25B — | $58.63K — | $9.44 — | $9.48 — | $57.25B — | 7.88 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.84 12.62 USD |
+0.6
|
$75.72B 56.75B USD | $4.3M 3.22M USD | $16.77 12.57 USD | $16.96 12.71 USD | $75.72B 56.75B USD | 10.20 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.26 27.61 USD |
-1.62
|
$50.34B 55.02B USD | $69.52K 76K USD | $25.25 27.6 USD | $25.73 28.13 USD | $50.34B 55.02B USD | 9.11 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.03 17.52 USD |
-1.55
|
$49.79B 54.43B USD | $246 268.91 USD | $16.03 17.52 USD | $16.27 17.79 USD | $49.79B 54.43B USD | 8.85 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.32 27.67 USD |
-1.19
|
$49.13B 53.71B USD | $8.9K 9.73K USD | $25.31 27.67 USD | $25.69 28.08 USD | $49.13B 53.71B USD | 15.43 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.25 27.6 USD |
-1.87
|
$48.99B 53.56B USD | $1.28M 1.4M USD | $25.24 27.59 USD | $25.72 28.12 USD | $48.99B 53.56B USD | 15.39 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223.4 26.9 USD |
+0.89
|
$4.42T 53.48B USD | $2.27M 27.41K USD | $2,198.6 26.6 USD | $2,224 26.91 USD | $4.42T 53.48B USD | 19.97 | $111.29 1.35 USD | |
| Crédit Agricole S.A. ACA.PA | $16.03 17.52 USD |
-1.38
|
$48.47B 52.99B USD | $370.94K 405.49K USD | $16.03 17.52 USD | $16.26 17.77 USD | $48.47B 52.99B USD | 7.85 | $2.04 2.23 USD | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
| Nordea Bank Abp NRDBY | $15.19 — |
-0.52
|
$52.48B — | $25.24K — | $15.15 — | $15.26 — | $52.48B — | 9.15 | $1.66 — | |
| BOC Hong Kong (Holdings) BHKLY | $94.61 — |
+3.72
|
$51.9B — | $645 — | $90.59 — | $91.22 — | $51.9B — | 10.27 | $9.21 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $141.25 13.79 USD |
-2.38
|
$502.76B 49.08B USD | $62.5K 6.1K USD | $141.25 13.79 USD | $143.65 14.02 USD | $502.76B 49.08B USD | 9.43 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.52 13.86 USD |
-2.07
|
$326.53B 47.88B USD | $172.39K 25.28K USD | $94.52 13.86 USD | $96.28 14.12 USD | $326.53B 47.88B USD | 8.98 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
-2.28
|
$43.75B 47.83B USD | $1.35M 1.48M USD | $12.67 13.84 USD | $12.91 14.11 USD | $43.75B 47.83B USD | 8.98 | $1.41 1.54 USD | |
| United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.74B — | $4.02K — | $57.24 — | $57.43 — | $47.74B — | 10.37 | $5.53 — | |
| Société Générale Société anonyme 0J6Y.IL | $49.87 54.51 USD |
-1.42
|
$43.57B 47.62B USD | $4.02K 4.4K USD | $49.84 54.48 USD | $50.72 55.44 USD | $43.57B 47.62B USD | 10.77 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.1 13.77 USD |
-2.29
|
$487.45B 47.58B USD | $1.14M 111.54K USD | $141.1 13.77 USD | $143.65 14.02 USD | $487.45B 47.58B USD | 8.97 | $15.73 1.54 USD | |
| Société Générale Société anonyme SCGLY | $11.92 — |
-2.77
|
$46.28B — | $130.94K — | $11.84 — | $11.98 — | $46.28B — | 9.16 | $1.3 — | |
| KBC Group NV 0EYG.IL | $91 99.48 USD |
-0.75
|
$42.31B 46.25B USD | $17.04K 18.62K USD | $90.82 99.28 USD | $91.26 99.76 USD | $42.31B 46.25B USD | 11.84 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $36.86 27.62 USD |
+0.22
|
$61.28B 45.92B USD | $2.03M 1.52M USD | $36.7 27.51 USD | $36.98 27.71 USD | $61.28B 45.92B USD | 10.41 | $3.54 2.65 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.7 14.2 USD |
+0.81
|
$3.67T 44.46B USD | $3.46M 41.88K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.67T 44.46B USD | 13.00 | $90.23 1.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$42.39B — | $10K — | $0.27 — | $0.27 — | $42.39B — | 12.00 | $0.02 — | |
| KBC Group NV KBCSY | $53.37 — |
-0.34
|
$42.33B — | $10.32K — | $53.37 — | $53.78 — | $42.33B — | 10.76 | $4.96 — | |
| Société Générale Société anonyme SGE.DE | $49.61 54.23 USD |
-1.96
|
$38.52B 42.11B USD | $15 16.4 USD | $49.61 54.23 USD | $50.08 54.74 USD | $38.52B 42.11B USD | 8.95 | $5.54 6.06 USD | |
| Société Générale Société anonyme GLE.PA | $49.57 54.19 USD |
-2.07
|
$38.49B 42.07B USD | $357.73K 391.05K USD | $49.54 54.15 USD | $50.78 55.51 USD | $38.49B 42.07B USD | 8.96 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $28.08 — |
+0.79
|
$41.92B — | $9.3K — | $27.83 — | $28.22 — | $41.92B — | 9.48 | $2.96 — | |
| Axis Bank Limited AXB.IL | $68.2 — |
+0.59
|
$41.81B — | $15.98K — | $68 — | $68.5 — | $41.81B — | 27.95 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $261.1 25.05 USD |
-8.03
|
$414.41B 39.75B USD | $224.57K 21.54K USD | $260.5 24.99 USD | $268.5 25.76 USD | $414.41B 39.75B USD | 11.45 | $22.8 2.19 USD | |
| KBC Group NV KBC.BR | $90.88 99.34 USD |
-0.68
|
$36.04B 39.4B USD | $14.92K 16.31K USD | $90.84 99.3 USD | $91.36 99.87 USD | $36.04B 39.4B USD | 10.74 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,609.5 10.86 USD |
+1.45
|
$5.75T 38.84B USD | $9.23M 62.32K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.75T 38.84B USD | 14.05 | $114.55 0.77 USD | |
| Commerzbank AG 0RLW.IL | $28.3 30.94 USD |
-2.35
|
$35.1B 38.37B USD | $116.29K 127.13K USD | $28.28 30.91 USD | $28.9 31.59 USD | $35.1B 38.37B USD | 17.36 | $1.63 1.78 USD | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$38.21B — | $350 — | $32.8 — | $32.8 — | $38.21B — | 13.08 | $2.57 — | |
| Banco Santander (Brasil) BSBR | $5.1 — |
-3.23
|
$38.1B — | $711.32K — | $5.05 — | $5.16 — | $38.1B — | 16.45 | $0.31 — | |
| Commerzbank AG CRZBY | $33.7 — |
-4.67
|
$38B — | $3.85K — | $33.72 — | $34.17 — | $38B — | 13.11 | $2.57 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.92 — |
+5.58
|
$37.86B — | $6.6K — | $11.85 — | $11.97 — | $37.86B — | 10.10 | $1.18 — | |
| DNB Bank ASA DNB.OL | $261.1 25.05 USD |
-8.22
|
$385.27B 36.96B USD | $2.41M 230.82K USD | $260.4 24.98 USD | $269 25.8 USD | $385.27B 36.96B USD | 8.73 | $29.9 2.87 USD | |
| Commerzbank AG CBK.DE | $28.28 30.91 USD |
-2.11
|
$31.89B 34.86B USD | $762.46K 833.47K USD | $28.28 30.91 USD | $28.93 31.62 USD | $31.89B 34.86B USD | 12.91 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.26 30.89 USD |
-2.48
|
$31.86B 34.83B USD | $4.24K 4.63K USD | $28.26 30.89 USD | $28.88 31.57 USD | $31.86B 34.83B USD | 12.90 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-2.93
|
$268.98B 34.39B USD | $21.95M 2.81M USD | $3.95 0.51 USD | $4.13 0.53 USD | $268.98B 34.39B USD | 5.75 | $0.69 0.09 USD | |
| Erste Group Bank AG EBKDY | $43.82 — |
+1.06
|
$34.37B — | $4.26K — | $43.5 — | $43.79 — | $34.37B — | 10.45 | $4.19 — | |
| Danske Bank A/S DNKEY | $20.81 — |
-0.34
|
$34.32B — | $173 — | $20.77 — | $21.07 — | $34.32B — | 9.37 | $2.22 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.88 16.19 USD |
-1.19
|
$343.34B 33.51B USD | $44.61K 4.35K USD | $165.88 16.19 USD | $167.85 16.38 USD | $343.34B 33.51B USD | 10.40 | $15.94 1.56 USD | |
| M&T Bank MTB | $204.05 — |
+1.83
|
$33.35B — | $962.69K — | $199.96 — | $204.32 — | $33.35B — | 13.64 | $14.95 — | |
| Danske Bank A/S 0NVC.IL | $262 38.41 USD |
-1
|
$226.83B 33.26B USD | $8.87K 1.3K USD | $262 38.41 USD | $265.3 38.9 USD | $226.83B 33.26B USD | 513.72 | $0.51 0.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.88 2.81 USD |
-1.28
|
$160.86B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.86B 32.6B USD | 8.36 | $1.66 0.34 USD | |
| Erste Group Bank AG 0MJK.IL | $73.8 80.67 USD |
-0.94
|
$29.77B 32.54B USD | $40.26K 44.01K USD | $73.6 80.45 USD | $74.3 81.22 USD | $29.77B 32.54B USD | 11.35 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $262.4 38.47 USD |
-1.02
|
$216.37B 31.72B USD | $178.39K 26.16K USD | $261.8 38.39 USD | $265.3 38.9 USD | $216.37B 31.72B USD | 9.30 | $28.21 4.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.75 16.18 USD |
-1.6
|
$323.73B 31.6B USD | $438.31K 42.78K USD | $165.6 16.16 USD | $168.15 16.41 USD | $323.73B 31.6B USD | 9.97 | $16.61 1.62 USD | |
| KB Financial KB | $85.42 — |
+0.9
|
$31.21B — | $98.61K — | $84.66 — | $85.46 — | $31.21B — | 8.08 | $10.57 — | |
| Erste Group Bank AG EBS.VI | $73.45 80.29 USD |
-1.67
|
$28.51B 31.16B USD | $18.95K 20.72K USD | $73.45 80.29 USD | $74.65 81.6 USD | $28.51B 31.16B USD | 10.28 | $7.14 7.8 USD | |
| Swedbank AB (publ) SWDBY | $27.02 — |
+0.82
|
$30.63B — | $3.99K — | $26.9 — | $27.03 — | $30.63B — | 8.39 | $3.22 — | |
| Fifth Third Bancorp FITB | $44.05 — |
+1.43
|
$29.82B — | $5.22M — | $43.37 — | $44.34 — | $29.82B — | 13.98 | $3.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||