부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹983.20 11.9 USD |
-0.11
|
₹15.13T 183.02B USD | ₹181.24K 2.19K USD | ₹976.25 11.81 USD | ₹983.50 11.9 USD | ₹15.13T 183.02B USD | 22.70 | ₹43.31 0.52 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $31.69 — |
-1.37
|
$159.84B — | $3.86K — | $31.61 — | $31.90 — | $159.84B — | 7.86 | $4.03 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.56 77.13 USD |
+0.45
|
€126.84B 138.66B USD | €1.87M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €126.84B 138.66B USD | 16.80 | €4.20 4.59 USD | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.25 | $3.06 — | ||
| UniCredit S.p.A. UNCRY | $41.32 — |
+0.83
|
$124.51B — | $43.69K — | $41.18 — | $41.53 — | $124.51B — | 10.54 | $3.92 — | ||
| DBS Group Holdings Ltd DBSDY | $170.32 — |
-1.2
|
$121.15B — | $6.72K — | $169.72 — | $171.39 — | $121.15B — | 14.24 | $11.96 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
-0.21
|
€110.29B 120.56B USD | €21.49M 23.49M USD | €0.00 0 USD | €0.00 0 USD | €110.29B 120.56B USD | 17.63 | €0.33 0.36 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.87 — |
+1.33
|
$120.00B — | $300.00 — | $6.55 — | $6.55 — | $120.00B — | 11.26 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.06 — |
+0.49
|
$119.05B — | $16.08K — | $41.03 — | $41.28 — | $119.05B — | 11.34 | $3.62 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.03 41.24 USD |
-0.38
|
SGD 156.17B 117.04B USD | SGD 1.41M 1.06M USD | SGD 55.00 41.22 USD | SGD 55.17 41.35 USD | SGD 156.17B 117.04B USD | 14.07 | SGD 3.91 2.93 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,349.00 16.32 USD |
-0.29
|
₹9.65T 116.7B USD | ₹28.52K 345.08 USD | ₹1,345.00 16.27 USD | ₹1,351.95 16.36 USD | ₹9.65T 116.7B USD | 18.43 | ₹73.19 0.89 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.85 6.4 USD |
+1.14
|
€102.03B 111.54B USD | €9.83K 10.74K USD | €5.79 6.33 USD | €5.85 6.4 USD | €102.03B 111.54B USD | 11.47 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.83 6.38 USD |
+0.81
|
€101.42B 110.86B USD | €18.06K 19.74K USD | €5.82 6.36 USD | €5.85 6.39 USD | €101.42B 110.86B USD | 11.43 | €0.51 0.56 USD | ||
| State Bank of India SBIN.BO | ₹975.30 11.8 USD |
-0.06
|
₹9.00T 108.92B USD | ₹54.50K 659.4 USD | ₹974.60 11.79 USD | ₹981.00 11.87 USD | ₹9.00T 108.92B USD | 10.68 | ₹91.25 1.1 USD | ||
| State Bank of India SBIN.NS | ₹974.50 11.79 USD |
-0.14
|
₹9.00T 108.83B USD | ₹1.28M 15.45K USD | ₹973.50 11.78 USD | ₹981.45 11.87 USD | ₹9.00T 108.83B USD | 10.68 | ₹91.24 1.1 USD | ||
| ICICI Bank IBN | $29.64 — |
-0.2
|
$107.38B — | $6.77M — | $29.56 — | $29.85 — | $107.38B — | 18.18 | $1.63 — | ||
| BNP Paribas SA BNPQY | $46.87 — |
+1.1
|
$104.69B — | $19.85K — | $46.81 — | $47.17 — | $104.69B — | 8.26 | $5.67 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.50 25.48 USD |
-0.1
|
SAR 382.00B 101.91B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 382.00B 101.91B USD | 16.96 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQF | $90.99 — |
0
|
$101.62B — | $500.00 — | $86.60 — | $86.60 — | $101.62B — | 8.10 | $11.22 — | ||
| BNP Paribas SA BNP.PA | €80.08 87.54 USD |
+1.55
|
€89.52B 97.85B USD | €2.63M 2.87M USD | €79.08 86.45 USD | €80.15 87.61 USD | €89.52B 97.85B USD | 8.37 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €80.01 87.46 USD |
+1.47
|
€89.38B 97.71B USD | €5.65K 6.17K USD | €79.14 86.51 USD | €80.13 87.59 USD | €89.38B 97.71B USD | 8.36 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $107.40 — |
+1.32
|
$96.24B — | $10.55K — | $0.00 — | $0.00 — | $96.24B — | 11.92 | $9.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,606 37.84 USD |
-0.81
|
¥14T 93.83B USD | ¥4M 28.51K USD | ¥5,600 37.8 USD | ¥5,678 38.33 USD | ¥14T 93.83B USD | 13.91 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.23 — |
-2.03
|
$89.64B — | $3.23M — | $7.23 — | $7.35 — | $89.64B — | 14.17 | $0.51 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.83 — |
-4.38
|
$88.84B — | $99.00 — | $37.60 — | $37.60 — | $88.84B — | 14.50 | $2.47 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.34 11.3 USD |
+1.64
|
€77.96B 85.22B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €77.96B 85.22B USD | 22.96 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $4.00 — |
+1.78
|
$84.94B — | $29.91K — | $3.97 — | $4.00 — | $84.94B — | 12.50 | $0.32 — | ||
| U.S. Bancorp USB | $53.74 — |
+0.5
|
$83.63B — | $9.86M — | $53.58 — | $54.03 — | $83.63B — | 12.24 | $4.39 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 11.52 | $0.99 — | ||
| CaixaBank, S.A. CABK.MC | €10.32 11.28 USD |
+1.53
|
€72.34B 79.08B USD | €180.00 196.76 USD | €10.21 11.16 USD | €10.34 11.3 USD | €72.34B 79.08B USD | 12.89 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.56 7.21 USD |
-0.67
|
R$380.68B 77.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.68B 77.16B USD | 8.69 | R$4.09 0.83 USD | ||
| U.S. Bancorp USB-PH | $18.22 — |
-0.65
|
$75.01B — | $237.06K — | $18.18 — | $18.41 — | $75.01B — | 3.92 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.25 — |
-0.39
|
$72.94B — | $62.53K — | $23.11 — | $23.30 — | $72.94B — | 5.01 | $4.64 — | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+2.29
|
€65.51B 71.61B USD | €7.25K 7.93K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 18.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $37.05 — |
-1.09
|
$71.36B — | $2.23M — | $36.99 — | $37.34 — | $71.36B — | 12.73 | $2.91 — | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
+1.37
|
€65.22B 71.29B USD | €79.73K 87.16K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.22B 71.29B USD | 18.50 | €0.06 0.07 USD | ||
| Lloyds Banking LLDTF | $1.20 — |
-5.51
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 17.14 | $0.07 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.94 — |
-0.4
|
$67.71B — | $930.00 — | $29.92 — | $30.30 — | $67.71B — | 11.97 | $2.50 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.65 34.6 USD |
-0.5
|
€60.96B 66.64B USD | €5.02M 5.49M USD | €31.48 34.41 USD | €32.33 35.34 USD | €60.96B 66.64B USD | 12.60 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.62 34.56 USD |
-0.89
|
€60.90B 66.57B USD | €14.62K 15.98K USD | €31.50 34.43 USD | €32.18 35.18 USD | €60.90B 66.57B USD | 12.59 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.44 14.57 USD |
0
|
SGD 87.29B 65.42B USD | SGD 1.06M 793.82K USD | SGD 19.39 14.53 USD | SGD 19.48 14.6 USD | SGD 87.29B 65.42B USD | 12.00 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.26 — |
-0.05
|
$62.51B — | $4.86K — | $18.15 — | $18.28 — | $62.51B — | 11.20 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.17 — |
+0.59
|
$61.53B — | $8.90K — | $10.14 — | $10.18 — | $61.53B — | 7.16 | $1.42 — | ||
| Société Générale Société anonyme SCGLY | $15.70 — |
+3.09
|
$59.52B — | $54.35K — | $15.58 — | $15.80 — | $59.52B — | 11.54 | $1.36 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.00 — |
-1.15
|
$59.23B — | $55.47K — | $11.96 — | $12.06 — | $59.23B — | 17.39 | $0.69 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.15 16.61 USD |
+0.37
|
SEK 605.63B 59.12B USD | SEK 2.89K 281.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 605.63B 59.12B USD | 11.36 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.38 19 USD |
+0.91
|
€54.01B 59.04B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €54.01B 59.04B USD | 9.60 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.65 16.96 USD |
0
|
DKK 395.93B 58.05B USD | DKK 559.20K 81.99K USD | DKK 114.90 16.85 USD | DKK 116.50 17.08 USD | DKK 395.93B 58.05B USD | 11.13 | DKK 10.39 1.52 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.60 9.76 USD |
-1.61
|
SAR 217.55B 58.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 217.55B 58.04B USD | 9.38 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.50 16.94 USD |
+0.06
|
€53.06B 58.01B USD | €4.16M 4.55M USD | €15.37 16.8 USD | €15.59 17.04 USD | €53.06B 58.01B USD | 11.15 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.40 19.02 USD |
+0.9
|
€52.63B 57.53B USD | €2.79M 3.04M USD | €17.26 18.86 USD | €17.42 19.04 USD | €52.63B 57.53B USD | 7.24 | €2.40 2.62 USD | ||
| KBC Group NV 0EYG.IL | €112.00 122.43 USD |
+1.04
|
€52.07B 56.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.07B 56.92B USD | 14.58 | €7.68 8.4 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.25 16.52 USD |
+0.06
|
SEK 579.43B 56.56B USD | SEK 2.84M 276.93K USD | SEK 168.05 16.4 USD | SEK 170.50 16.64 USD | SEK 579.43B 56.56B USD | 11.15 | SEK 15.17 1.48 USD | ||
| Société Générale Société anonyme SGE.DE | €66.92 73.15 USD |
+3.98
|
€50.86B 55.6B USD | €12.48K 13.64K USD | €65.42 71.51 USD | €66.92 73.15 USD | €50.86B 55.6B USD | 11.92 | €5.61 6.13 USD | ||
| Société Générale Société anonyme GLE.PA | €66.90 73.13 USD |
+3.95
|
€50.85B 55.58B USD | €3.29M 3.6M USD | €65.14 71.21 USD | €66.90 73.13 USD | €50.85B 55.58B USD | 11.92 | €5.61 6.13 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,167.70 26.23 USD |
-0.25
|
₹4.31T 52.16B USD | ₹110.85K 1.34K USD | ₹2,161.50 26.15 USD | ₹2,176.80 26.34 USD | ₹4.31T 52.16B USD | 23.19 | ₹93.45 1.13 USD | ||
| KBC Group NV KBCSY | $65.56 — |
+0.94
|
$52.00B — | $1.78K — | $65.48 — | $65.82 — | $52.00B — | 12.30 | $5.33 — | ||
| Commerzbank AG 0RLW.IL | €35.03 38.29 USD |
+1.27
|
€43.44B 47.49B USD | €6.11M 6.68M USD | €0.00 0 USD | €0.00 0 USD | €43.44B 47.49B USD | 21.49 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $41.09 — |
+0.74
|
$46.33B — | $1.00K — | $41.00 — | $41.43 — | $46.33B — | 16.77 | $2.45 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,230.00 14.88 USD |
+0.43
|
₹3.82T 46.2B USD | ₹577.61K 6.99K USD | ₹1,220.20 14.76 USD | ₹1,232.80 14.91 USD | ₹3.82T 46.2B USD | 14.68 | ₹83.77 1.01 USD | ||
| Erste Group Bank AG EBKDY | $57.89 — |
-0.77
|
$44.96B — | $1.60K — | $57.46 — | $58.26 — | $44.96B — | 13.33 | $4.34 — | ||
| United Overseas Bank Limited UOVEY | $53.45 — |
-0.91
|
$44.37B — | $3.85K — | $53.45 — | $53.55 — | $44.37B — | 9.95 | $5.37 — | ||
| Banco Santander (Brasil) BSBR | $5.73 — |
-2.22
|
$43.61B — | $625.15K — | $5.70 — | $5.75 — | $43.61B — | 21.22 | $0.27 — | ||
| Erste Group Bank AG 0MJK.IL | €98.35 107.51 USD |
-0.43
|
€39.67B 43.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.67B 43.37B USD | 15.13 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.DE | €35.05 38.31 USD |
+1.54
|
€39.52B 43.2B USD | €3.57M 3.91M USD | €34.35 37.55 USD | €35.36 38.65 USD | €39.52B 43.2B USD | 16.93 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €34.92 38.17 USD |
+0.95
|
€39.50B 43.18B USD | €3.35K 3.67K USD | €34.46 37.67 USD | €35.03 38.29 USD | €39.50B 43.18B USD | 16.86 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.64 25.96 USD |
-0.06
|
SGD 57.51B 43.1B USD | SGD 880.40K 659.82K USD | SGD 34.55 25.89 USD | SGD 34.74 26.04 USD | SGD 57.51B 43.1B USD | 9.89 | SGD 3.50 2.62 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.74 26.36 USD |
-0.64
|
NOK 436.07B 41.83B USD | NOK 429.00 41.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 436.07B 41.83B USD | 12.05 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $67.20 — |
+1.2
|
$41.20B — | $5.38K — | $0.00 — | $0.00 — | $41.20B — | 27.54 | $2.44 — | ||
| DNB Bank ASA DNBBY | $26.86 — |
-0.44
|
$39.65B — | $276.00 — | $26.87 — | $26.97 — | $39.65B — | 9.42 | $2.85 — | ||
| Danske Bank A/S 0NVC.IL | DKK 308.60 45.25 USD |
+0.16
|
DKK 267.17B 39.17B USD | DKK 7.80K 1.14K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 267.17B 39.17B USD | 605.09 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.28 18.48 USD |
+0.29
|
SEK 391.77B 38.24B USD | SEK 1.51K 147.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 391.77B 38.24B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.42 — |
+0.36
|
$37.57B — | $2.61K — | $33.32 — | $33.54 — | $37.57B — | 10.54 | $3.17 — | ||
| Danske Bank A/S DANSKE.CO | DKK 309.20 45.34 USD |
+0.42
|
DKK 252.27B 36.99B USD | DKK 939.52K 137.75K USD | DKK 307.60 45.1 USD | DKK 310.60 45.54 USD | DKK 252.27B 36.99B USD | 11.32 | DKK 27.31 4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.25 18.47 USD |
+0.37
|
SEK 376.49B 36.75B USD | SEK 2.54M 248.05K USD | SEK 187.80 18.33 USD | SEK 190.20 18.57 USD | SEK 376.49B 36.75B USD | 12.28 | SEK 15.40 1.5 USD | ||
| Hang Seng Bank Limited HSNGY | $19.50 — |
-0.61
|
$36.52B — | $3.20K — | $19.60 — | $19.68 — | $36.52B — | 19.69 | $0.99 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.37 — |
+1.25
|
$34.66B — | $145.01K — | $11.15 — | $11.42 — | $34.66B — | 10.06 | $1.13 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 309.70 30.23 USD |
-0.45
|
SEK 348.35B 34B USD | SEK 25.97K 2.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 348.35B 34B USD | 11.80 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| M&T Bank MTB | $206.12 — |
+0.99
|
$32.21B — | $1.05M — | $204.86 — | $207.34 — | $32.21B — | 12.59 | $16.37 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Fifth Third Bancorp FITB | $47.75 — |
+0.34
|
$31.56B — | $6.43M — | $47.47 — | $47.99 — | $31.56B — | 14.21 | $3.36 — | ||
| KB Financial KB | $84.21 — |
+0.2
|
$30.87B — | $84.94K — | $83.90 — | $84.82 — | $30.87B — | 8.19 | $10.27 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,612 10.88 USD |
-0.31
|
¥5T 30.8B USD | ¥2M 15.15K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥5T 30.8B USD | 13.08 | ¥123 0.83 USD | ||
| Bank Hapoalim B.M. BKHYY | $116.52 — |
-0.56
|
$30.78B — | $77.00 — | $116.52 — | $119.15 — | $30.78B — | 11.81 | $9.86 — | ||
| Banco Bradesco S.A. BBDO | $2.87 — |
-3.69
|
$30.36B — | $35.60K — | $2.85 — | $2.89 — | $30.36B — | 8.44 | $0.34 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.57 6.4 USD |
-0.6
|
R$149.02B 30.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.02B 30.2B USD | 15.43 | R$2.05 0.41 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.07 — |
+0.08
|
$28.42B — | $2.73K — | $11.95 — | $12.35 — | $28.42B — | 9.07 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $16.89 — |
+2.86
|
$27.34B — | $6.62K — | $16.92 — | $17.20 — | $27.34B — | 10.17 | $1.66 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$164.44 9.74 USD |
-1.45
|
MX$458.73B 27.16B USD | MX$4.21M 248.99K USD | MX$164.00 9.71 USD | MX$168.09 9.95 USD | MX$458.73B 27.16B USD | 8.04 | MX$20.44 1.21 USD | ||
| First Citizens BancShares FCNCA | $2,111.59 — |
+0.94
|
$27.04B — | $90.95K — | $2,100.78 — | $2,140.43 — | $27.04B — | 12.39 | $170.41 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.30 2.19 USD |
0
|
MYR 124.43B 26.46B USD | MYR 3.78M 803.51K USD | MYR 10.28 2.19 USD | MYR 10.34 2.2 USD | MYR 124.43B 26.46B USD | 11.97 | MYR 0.86 0.18 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.39 — |
-6.1
|
$26.25B — | $110.10K — | $9.45 — | $9.55 — | $26.25B — | 8.23 | $1.14 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 82.54 20.98 USD |
-0.34
|
PLN 103.18B 26.22B USD | PLN 2.90M 736.56K USD | PLN 82.16 20.88 USD | PLN 83.26 21.16 USD | PLN 103.18B 26.22B USD | 9.92 | PLN 8.32 2.11 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.23 — |
-0.37
|
$25.74B — | $956.00 — | $45.99 — | $46.20 — | $25.74B — | 8.13 | $5.68 — | ||
| Shinhan Financial SHG | $52.04 — |
-0.15
|
$25.45B — | $127.87K — | $51.74 — | $52.37 — | $25.45B — | 7.90 | $6.58 — | ||
| Citizens Financial CFG | $58.61 — |
+0.81
|
$25.28B — | $4.66M — | $58.18 — | $59.04 — | $25.28B — | 16.28 | $3.60 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.10 3.26 USD |
-1.17
|
R$122.52B 24.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.52B 24.83B USD | 10.66 | R$1.51 0.31 USD | ||
| Regions Financial RF | $27.57 — |
+0.22
|
$24.60B — | $10.15M — | $27.53 — | $27.86 — | $24.60B — | 12.14 | $2.27 — | ||
| BPER Banca SpA BPE.MI | €11.21 12.25 USD |
+2.66
|
€21.98B 24.03B USD | €12.47M 13.63M USD | €10.96 11.98 USD | €11.24 12.28 USD | €21.98B 24.03B USD | 9.91 | €1.13 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||