부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $61.8 — |
+2.08
|
$157.19B — | $1.65M — | $61.64 — | $62.12 — | $157.19B — | 19.19 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,688.5 20.43 USD |
+2.32
|
$12.89T 155.95B USD | $772.44K 9.35K USD | $1,654.95 20.02 USD | $1,692 20.47 USD | $12.89T 155.95B USD | 19.12 | $88.29 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,688.1 20.42 USD |
+2.25
|
$12.88T 155.84B USD | $9.26M 112.07K USD | $1,654 20.01 USD | $1,692.05 20.47 USD | $12.88T 155.84B USD | 19.11 | $88.33 1.07 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $26.17 — |
+2.15
|
$137.96B — | $2.4K — | $25.62 — | $26.2 — | $137.96B — | 6.62 | $3.95 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.75 5.21 USD |
+2.26
|
$1.05T 134.6B USD | $36.3M 4.64M USD | $39.65 5.07 USD | $41.45 5.3 USD | $1.05T 134.6B USD | 6.46 | $6.3 0.81 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $39.33 5.47 USD |
+2.34
|
$959.53B 133.42B USD | $129.29M 17.98M USD | $38.69 5.38 USD | $39.8 5.53 USD | $959.53B 133.42B USD | 6.87 | $5.72 0.8 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,232 14.91 USD |
+0.75
|
$8.68T 105.04B USD | $516.26K 6.25K USD | $1,218 14.74 USD | $1,237.55 14.97 USD | $8.68T 105.04B USD | 19.45 | $63.34 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,231.75 14.9 USD |
+0.72
|
$8.68T 105.01B USD | $11.83M 143.17K USD | $1,217.4 14.73 USD | $1,237.9 14.98 USD | $8.68T 105.01B USD | 19.44 | $63.35 0.77 USD | |
| ICICI Bank IBN | $29.14 — |
+1.53
|
$102.66B — | $3.11M — | $29.05 — | $29.19 — | $102.66B — | 19.04 | $1.53 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $85 22.68 USD |
-1.62
|
$340B 90.7B USD | $5.35M 1.43M USD | $84.4 22.52 USD | $86.4 23.05 USD | $340B 90.7B USD | 20.53 | $4.14 1.1 USD | |
| U.S. Bancorp USB-PH | $22 — |
+0.09
|
$90.57B — | $77.23K — | $21.87 — | $22.05 — | $90.57B — | 4.74 | $4.64 — | |
| DBS DBSDF | $31.34 — |
+12.65
|
$89.14B — | $512 — | $27.82 — | $27.82 — | $89.14B — | 11.23 | $2.79 — | |
| State Bank of India SBIN.BO | $805.25 9.74 USD |
+0.66
|
$7.19T 86.95B USD | $755.29K 9.14K USD | $800.15 9.68 USD | $809 9.79 USD | $7.19T 86.95B USD | 10.58 | $76.08 0.92 USD | |
| State Bank of India SBIN.NS | $805.15 9.74 USD |
+0.68
|
$7.19T 86.93B USD | $8.97M 108.49K USD | $800.8 9.69 USD | $809.25 9.79 USD | $7.19T 86.93B USD | 10.58 | $76.06 0.92 USD | |
| State Bank of India SBID.IL | $95.5 — |
+0.74
|
$85.57B — | $800 — | $0 — | $0 — | $85.57B — | 10.59 | $9.01 — | |
| DBS Group Holdings Ltd DBSDY | $119.92 — |
+0.89
|
$85.27B — | $537 — | $117.41 — | $120.16 — | $85.27B — | 10.49 | $11.43 — | |
| BNP Paribas SA 0HB5.IL | $62.92 68.78 USD |
+1.15
|
$77.96B 85.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.96B 85.22B USD | 8.96 | $7.02 7.67 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.6899 — |
-4.17
|
$85.06B — | $3K — | $0.6899 — | $0.6899 — | $85.06B — | 23.00 | $0.03 — | |
| DBS Group Holdings Ltd D05.SI | $39.13 29.33 USD |
+1.14
|
$111.29B 83.41B USD | $2.73M 2.04M USD | $38.79 29.07 USD | $39.15 29.34 USD | $111.29B 83.41B USD | 10.54 | $3.71 2.78 USD | |
| PT Bank Central Asia Tbk PBCRY | $16.86 — |
-1.11
|
$83.14B — | $4.51K — | $16.21 — | $17.1 — | $83.14B — | 25.93 | $0.65 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.9 4.27 USD |
+1.25
|
$73.95B 80.84B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $73.95B 80.84B USD | 11.82 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $40.23 43.98 USD |
+0.6
|
$72.32B 79.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.32B 79.06B USD | 9.57 | $4.2 4.59 USD | |
| U.S. Bancorp USB-PP | $25.17 — |
+0.32
|
$78.97B — | $13.6K — | $24.97 — | $25.17 — | $78.97B — | 5.42 | $4.64 — | |
| BNP Paribas SA BNP.PA | $62.92 68.78 USD |
+1.22
|
$71.09B 77.71B USD | $1.5M 1.64M USD | $62.12 67.91 USD | $62.92 68.78 USD | $71.09B 77.71B USD | 7.66 | $8.21 8.97 USD | |
| BNP Paribas SA BNP.DE | $62.92 68.78 USD |
+1.17
|
$71.09B 77.71B USD | $4.01K 4.38K USD | $62.16 67.95 USD | $62.92 68.78 USD | $71.09B 77.71B USD | 7.66 | $8.21 8.97 USD | |
| BNP Paribas SA BNPQY | $34.32 — |
+0.91
|
$77.56B — | $19.26K — | $34 — | $34.36 — | $77.56B — | 7.64 | $4.49 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.92 4.29 USD |
+0.81
|
$69.82B 76.32B USD | $75.83K 82.89K USD | $3.88 4.24 USD | $3.92 4.29 USD | $69.82B 76.32B USD | 8.71 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.92 4.29 USD |
+0.81
|
$69.81B 76.31B USD | $73.49M 80.33M USD | $3.88 4.24 USD | $3.93 4.29 USD | $69.81B 76.31B USD | 8.71 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $25.69 — |
+0.23
|
$76.2B — | $1.18K — | $25.68 — | $25.71 — | $76.2B — | 8.62 | $2.98 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.9 4.26 USD |
+0.13
|
$69.42B 75.89B USD | $2.64K 2.89K USD | $3.9 4.26 USD | $3.91 4.27 USD | $69.42B 75.89B USD | 8.66 | $0.45 0.49 USD | |
| The PNC Financial Services PNC | $188.52 — |
+0.4
|
$74.94B — | $2.14M — | $186.13 — | $189.67 — | $74.94B — | 15.74 | $11.97 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.64 0.78 USD |
+3.49
|
$535.69B 74.48B USD | $346.35M 48.16M USD | $5.48 0.76 USD | $5.69 0.79 USD | $535.69B 74.48B USD | 6.96 | $0.81 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.79 0.61 USD |
+1.48
|
$576.31B 73.69B USD | $155.78M 19.92M USD | $4.69 0.6 USD | $4.87 0.62 USD | $576.31B 73.69B USD | 5.38 | $0.89 0.11 USD | |
| U.S. Bancorp USB | $47.12 — |
+1.86
|
$73.53B — | $8.17M — | $46.11 — | $47.2 — | $73.53B — | 14.67 | $3.21 — | |
| UniCredit S.p.A. UNCRY | $22 — |
+0.32
|
$68.87B — | $5.58K — | $21.86 — | $22 — | $68.87B — | 6.91 | $3.18 — | |
| UniCredit S.p.A. UCG.MI | $40.23 43.98 USD |
+0.37
|
$62.96B 68.83B USD | $7.41M 8.1M USD | $39.91 43.63 USD | $40.34 44.1 USD | $62.96B 68.83B USD | 6.92 | $5.81 6.35 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.85 7.06 USD |
+0.64
|
$319.02B 64.66B USD | $14.41M 2.92M USD | $34.62 7.02 USD | $35.07 7.11 USD | $319.02B 64.66B USD | 9.26 | $3.76 0.76 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.32 6.15 USD |
+0.5
|
$318.58B 64.57B USD | $272.8K 55.29K USD | $30.17 6.11 USD | $30.42 6.17 USD | $318.58B 64.57B USD | 8.06 | $3.76 0.76 USD | |
| Truist Financial Corporation TFC | $43.59 — |
+0.76
|
$58.37B — | $10.84M — | $43.01 — | $43.82 — | $58.37B — | 0 | -$5.1 — | |
| Itaú Unibanco Holding ITUB | $6.27 — |
+1.29
|
$56.93B — | $14.21M — | $6.19 — | $6.3 — | $56.93B — | 9.22 | $0.68 — | |
| Industrial Bank Co., Ltd. 601166.SS | $19.66 2.73 USD |
+3.47
|
$408.42B 56.79B USD | $143.52M 19.96M USD | $19.27 2.68 USD | $19.96 2.78 USD | $408.42B 56.79B USD | 6.04 | $3.25 0.45 USD | |
| The Saudi National Bank 1180.SR | $34.5 9.2 USD |
-0.72
|
$206.28B 55.03B USD | $2.71M 724K USD | $34.4 9.18 USD | $34.9 9.31 USD | $206.28B 55.03B USD | 10.55 | $3.27 0.87 USD | |
| Mizuho Financial Group, Inc. MZHOF | $21.35 — |
-1.61
|
$54.12B — | $1 — | $21.7 — | $21.7 — | $54.12B — | 11.17 | $1.91 — | |
| Mizuho Financial MFG | $4.25 — |
-0.23
|
$53.87B — | $1.94M — | $4.24 — | $4.3 — | $53.87B — | 11.18 | $0.38 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,048 20.57 USD |
+0.99
|
$7.73T 52.16B USD | $7.56M 51.04K USD | $3,041 20.53 USD | $3,075 20.76 USD | $7.73T 52.16B USD | 10.68 | $285.29 1.93 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.09 — |
-3.59
|
$51.96B — | $698 — | $23.09 — | $23.14 — | $51.96B — | 9.27 | $2.49 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.2 11.39 USD |
+1.54
|
$68.4B 51.27B USD | $4.41M 3.31M USD | $15.04 11.27 USD | $15.22 11.41 USD | $68.4B 51.27B USD | 9.32 | $1.63 1.22 USD | |
| Lloyds Banking Group plc LLD.DE | $0.7199 0.78 USD |
0
|
$43.87B 47.96B USD | $30.25K 33.07K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $43.87B 47.96B USD | 8.93 | $0.08 0.09 USD | |
| Lloyds Banking LLDTF | $0.77 — |
+1.32
|
$47.78B — | $811 — | $0.76 — | $0.76 — | $47.78B — | 8.55 | $0.09 — | |
| Lloyds Banking Group plc LYG | $3.11 — |
0
|
$47.64B — | $4.22M — | $3.07 — | $3.11 — | $47.64B — | 8.40 | $0.37 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.29 USD |
+0.75
|
$43.35B 47.39B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $43.35B 47.39B USD | 13.40 | $0.02 0.02 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,900 0.31 USD |
0
|
$738.79T 47.21B USD | $125.41M 8.01K USD | $4,870 0.31 USD | $4,930 0.32 USD | $738.79T 47.21B USD | 12.25 | $399.84 0.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $13.88 15.17 USD |
+1
|
$43.13B 47.14B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $43.13B 47.14B USD | 7.66 | $1.81 1.98 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
-24.93
|
$47.13B — | $100 — | $0.3699 — | $0.3699 — | $47.13B — | 9.33 | $0.03 — | |
| China CITIC Bank Corporation Limited 601998.SS | $6.89 0.96 USD |
+2.53
|
$337.2B 46.89B USD | $124.06M 17.25M USD | $6.78 0.94 USD | $6.98 0.97 USD | $337.2B 46.89B USD | 5.99 | $1.15 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.19 0.66 USD |
+1.37
|
$365.75B 46.77B USD | $56.54M 7.23M USD | $5.08 0.65 USD | $5.29 0.68 USD | $365.75B 46.77B USD | 4.08 | $1.27 0.16 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.44 — |
-1.22
|
$46.56B — | $2.36K — | $15.11 — | $15.58 — | $46.56B — | 12.15 | $1.27 — | |
| Crédit Agricole S.A. CRARY | $7.52 — |
+0.13
|
$46.16B — | $3.4K — | $7.52 — | $7.52 — | $46.16B — | 6.77 | $1.11 — | |
| Crédit Agricole S.A. ACA.PA | $13.88 15.17 USD |
+0.51
|
$42.12B 46.04B USD | $4.33M 4.74M USD | $13.68 14.95 USD | $13.91 15.2 USD | $42.12B 46.04B USD | 6.83 | $2.03 2.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,910.8 23.12 USD |
+1.51
|
$3.8T 45.96B USD | $4.39M 53.12K USD | $1,882.45 22.77 USD | $1,916 23.18 USD | $3.8T 45.96B USD | 17.90 | $106.73 1.29 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.44 5.94 USD |
+1.78
|
$41.01B 44.83B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $41.01B 44.83B USD | 12.08 | $0.45 0.49 USD | |
| Axis Bank Limited AXISBANK.BO | $1,164.4 14.09 USD |
-0.68
|
$3.6T 43.58B USD | $399.73K 4.84K USD | $1,156.6 13.99 USD | $1,175 14.22 USD | $3.6T 43.58B USD | 13.53 | $86.05 1.04 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.35 14.09 USD |
-0.69
|
$3.6T 43.58B USD | $9.77M 118.14K USD | $1,156.6 13.99 USD | $1,175 14.22 USD | $3.6T 43.58B USD | 13.52 | $86.06 1.04 USD | |
| CaixaBank, S.A. CABK.MC | $5.49 6 USD |
+2.5
|
$39.63B 43.32B USD | $8.6M 9.4M USD | $5.35 5.85 USD | $5.49 6 USD | $39.63B 43.32B USD | 7.95 | $0.69 0.75 USD | |
| CaixaBank CAIXY | $1.99 — |
+2.58
|
$43.13B — | $44.17K — | $1.96 — | $1.99 — | $43.13B — | 7.95 | $0.25 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $10.4 1.45 USD |
+2.36
|
$305.26B 42.44B USD | $88.31M 12.28M USD | $10.25 1.43 USD | $10.54 1.47 USD | $305.26B 42.44B USD | 9.36 | $1.11 0.15 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
0
|
$42.43B — | $242 — | $0 — | $0 — | $42.43B — | 28.36 | $2.44 — | |
| United Overseas Bank Limited UOVEY | $49.43 — |
+0.8
|
$41.33B — | $900 — | $49.41 — | $49.43 — | $41.33B — | 9.61 | $5.14 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $17.57 — |
-0.45
|
$41.3B — | $3.76K — | $17.57 — | $17.74 — | $41.3B — | 11.48 | $1.53 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,925 0.44 USD |
-0.36
|
$646.33T 41.3B USD | $55.89M 3.57K USD | $6,900 0.44 USD | $6,975 0.45 USD | $646.33T 41.3B USD | 11.46 | $603.86 0.04 USD | |
| Nordea Bank Abp 0N4T.IL | $117.88 11.51 USD |
-0.44
|
$419.56B 40.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.56B 40.95B USD | 7.87 | $14.97 1.46 USD | |
| Nordea Bank Abp NBNKF | $11.55 — |
0
|
$40.41B — | $500 — | $11.55 — | $11.55 — | $40.41B — | 7.31 | $1.58 — | |
| United Overseas Bank Limited U11.SI | $32.18 24.12 USD |
+1.13
|
$53.81B 40.33B USD | $2.66M 1.99M USD | $31.93 23.93 USD | $32.32 24.22 USD | $53.81B 40.33B USD | 9.69 | $3.32 2.49 USD | |
| Nordea Bank Abp NDA-SE.ST | $117.8 11.5 USD |
+0.04
|
$412.18B 40.23B USD | $1.9M 185.41K USD | $117.5 11.47 USD | $118.35 11.55 USD | $412.18B 40.23B USD | 7.19 | $16.37 1.6 USD | |
| Nordea Bank Abp NDA-DK.CO | $77.38 11.35 USD |
-0.15
|
$270.75B 39.7B USD | $266.09K 39.01K USD | $77 11.29 USD | $77.66 11.39 USD | $270.75B 39.7B USD | 7.20 | $10.74 1.57 USD | |
| Nordea Bank Abp NRDBY | $11.34 — |
-0.61
|
$39.68B — | $8.03K — | $11.32 — | $11.37 — | $39.68B — | 7.17 | $1.58 — | |
| Nordea Bank Abp NDA-FI.HE | $10.36 11.32 USD |
-0.1
|
$36.23B 39.61B USD | $2.93M 3.21M USD | $10.32 11.28 USD | $10.41 11.38 USD | $36.23B 39.61B USD | 7.19 | $1.44 1.57 USD | |
| Banco Santander (Brasil) BSBR | $5.19 — |
+1.76
|
$38.72B — | $189.13K — | $5.13 — | $5.22 — | $38.72B — | 19.22 | $0.27 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $16.26 17.78 USD |
+0.47
|
$32.41B 35.42B USD | $300K 327.94K USD | $0 0 USD | $0 0 USD | $32.41B 35.42B USD | 5.87 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $69.49 75.96 USD |
+0.56
|
$32.31B 35.32B USD | $604 660.25 USD | $0 0 USD | $0 0 USD | $32.31B 35.32B USD | 9.04 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $66.04 — |
+0.82
|
$34.91B — | $800 — | $65.5 — | $65.5 — | $34.91B — | 7.59 | $8.7 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $16.34 17.86 USD |
+0.48
|
$31.82B 34.78B USD | $5.2M 5.68M USD | $16.18 17.69 USD | $16.39 17.92 USD | $31.82B 34.78B USD | 9.96 | $1.64 1.79 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.6 3.27 USD |
+0.2
|
$270.66B 34.61B USD | $9.41M 1.2M USD | $25.3 3.23 USD | $25.9 3.31 USD | $270.66B 34.61B USD | 7.55 | $3.39 0.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $16.1 17.6 USD |
-0.62
|
$31.47B 34.4B USD | $38.11K 41.65K USD | $16.04 17.54 USD | $16.36 17.89 USD | $31.47B 34.4B USD | 9.81 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.45 — |
-1.8
|
$34B — | $4.95M — | $17.38 — | $17.83 — | $34B — | 9.74 | $1.79 — | |
| DNB Bank ASA 0O84.IL | $220.35 21.14 USD |
+0.54
|
$349.74B 33.55B USD | $14.19K 1.36K USD | $0 0 USD | $0 0 USD | $349.74B 33.55B USD | 9.66 | $22.8 2.19 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,361.5 9.19 USD |
-0.4
|
$4.92T 33.23B USD | $7.51M 50.68K USD | $1,358.5 9.17 USD | $1,387 9.36 USD | $4.92T 33.23B USD | 13.47 | $101.02 0.68 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $12.02 1.67 USD |
+2.56
|
$233.26B 32.43B USD | $240.06M 33.38M USD | $11.79 1.64 USD | $12.18 1.69 USD | $233.26B 32.43B USD | 5.27 | $2.28 0.32 USD | |
| DNB Bank ASA DNB.OL | $220.9 21.19 USD |
+0.55
|
$327.52B 31.42B USD | $1.18M 113.45K USD | $219.4 21.05 USD | $220.8 21.18 USD | $327.52B 31.42B USD | 8.57 | $25.77 2.47 USD | |
| M&T Bank MTB | $185.56 — |
+0.2
|
$30.99B — | $939.75K — | $182.91 — | $186.89 — | $30.99B — | 13.73 | $13.51 — | |
| Banco do Brasil S.A. BBAS3.SA | $26.52 5.38 USD |
+0.72
|
$151.38B 30.68B USD | $11.9M 2.41M USD | $26.28 5.33 USD | $26.58 5.39 USD | $151.38B 30.68B USD | 3.82 | $6.94 1.41 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.45 14.78 USD |
+0.36
|
$313.48B 30.6B USD | $4.9K 477.91 USD | $0 0 USD | $0 0 USD | $313.48B 30.6B USD | 9.50 | $15.94 1.56 USD | |
| DNB Bank ASA DNBBY | $20.57 — |
+0.88
|
$30.5B — | $500 — | $20.57 — | $20.57 — | $30.5B — | 8.60 | $2.39 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $151.85 14.82 USD |
+0.2
|
$311.43B 30.4B USD | $1.28M 124.99K USD | $150.65 14.71 USD | $152.1 14.85 USD | $311.43B 30.4B USD | 8.38 | $18.11 1.77 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.02 3.04 USD |
+1.49
|
$149.58B 30.32B USD | $22.74M 4.61M USD | $14.78 3 USD | $15.08 3.06 USD | $149.58B 30.32B USD | 12.83 | $1.17 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.17 2.67 USD |
+1.39
|
$149.43B 30.29B USD | $3.82M 773.68K USD | $12.97 2.63 USD | $13.21 2.68 USD | $149.43B 30.29B USD | 11.25 | $1.17 0.24 USD | |
| KBC Group NV KBCSY | $37.94 — |
+0.26
|
$30.07B — | $400 — | $37.94 — | $37.94 — | $30.07B — | 9.75 | $3.89 — | |
| KBC Group NV KBC.BR | $69.4 75.86 USD |
+0.12
|
$27.5B 30.07B USD | $294.51K 321.93K USD | $69.26 75.71 USD | $69.94 76.45 USD | $27.5B 30.07B USD | 9.76 | $7.11 7.77 USD | |
| Fifth Third Bancorp FITB | $44.32 — |
+1.09
|
$29.96B — | $2.66M — | $43.48 — | $44.43 — | $29.96B — | 13.98 | $3.17 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,394 9.41 USD |
-0.43
|
$4.32T 29.15B USD | $6.23M 42.04K USD | $1,393 9.4 USD | $1,422.5 9.6 USD | $4.32T 29.15B USD | 13.14 | $106.08 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||