$3.02T
시가 총액
$130.11B
총 거래량
BTC 57.65%     ETH 11.39%
지배력

부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (1682)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.BO ₹979.65 11.85 USD
-0.47
₹15.07T 182.36B USD ₹1.53M 18.49K USD ₹976.25 11.81 USD ₹987.30 11.94 USD ₹15.07T 182.36B USD 22.41 ₹43.70 0.53 USD
China Merchants Bank Co., Ltd.  CIHKY $31.69
-1.37
$159.84B $3.86K $31.61 $31.90 $159.84B 7.86 $4.03
UniCredit S.p.A.  0RLS.IL €70.51 77.08 USD
-0.07
€126.75B 138.56B USD €80.37K 87.85K USD €70.07 76.6 USD €70.85 77.45 USD €126.75B 138.56B USD 16.78 €4.20 4.59 USD
DBS  DBSDF $43.62
+1.09
$130.29B $150.00 $43.00 $43.00 $130.29B 14.39 $3.03
UniCredit S.p.A.  UNCRY $41.32
+0.83
$124.51B $43.69K $41.18 $41.53 $124.51B 10.64 $3.88
DBS Group Holdings Ltd  DBSDY $170.32
-1.2
$121.15B $6.72K $169.72 $171.39 $121.15B 14.04 $12.13
Intesa Sanpaolo S.p.A.  0HBC.IL €5.85 6.39 USD
+0.43
€110.77B 121.08B USD €1.09M 1.19M USD €5.81 6.35 USD €5.86 6.4 USD €110.77B 121.08B USD 17.71 €0.33 0.36 USD
Intesa Sanpaolo S.p.A.  IITSF $6.87
+1.33
$120.00B $300.00 $6.55 $6.55 $120.00B 11.44 $0.60
Intesa Sanpaolo S.p.A.  ISNPY $41.06
+0.49
$119.05B $16.08K $41.03 $41.28 $119.05B 11.37 $3.61
ICICI Bank Limited  ICICIBANK.BO ₹1,356.90 16.42 USD
+0.29
₹9.70T 117.38B USD ₹976.63K 11.82K USD ₹1,345.00 16.27 USD ₹1,369.50 16.57 USD ₹9.70T 117.38B USD 18.36 ₹73.87 0.89 USD
DBS Group Holdings Ltd  D05.SI SGD 55.12 41.31 USD
-0.22
SGD 156.42B 117.23B USD SGD 3.28M 2.46M USD SGD 55.00 41.22 USD SGD 55.17 41.35 USD SGD 156.42B 117.23B USD 14.09 SGD 3.91 2.93 USD
Intesa Sanpaolo S.p.A.  IES.F €5.83 6.38 USD
-0.34
€101.69B 111.16B USD €171.00 186.93 USD €5.82 6.36 USD €5.83 6.38 USD €101.69B 111.16B USD 11.43 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.84 6.39 USD
+0.12
€101.54B 110.99B USD €4.40K 4.81K USD €5.82 6.36 USD €5.85 6.39 USD €101.54B 110.99B USD 11.45 €0.51 0.56 USD
State Bank of India  SBIN.BO ₹977.70 11.83 USD
+0.18
₹9.02T 109.18B USD ₹594.45K 7.19K USD ₹973.50 11.78 USD ₹981.00 11.87 USD ₹9.02T 109.18B USD 10.87 ₹89.88 1.09 USD
State Bank of India  SBIN.NS ₹977.55 11.83 USD
+0.17
₹9.02T 109.17B USD ₹4.93M 59.6K USD ₹973.50 11.78 USD ₹981.45 11.87 USD ₹9.02T 109.17B USD 10.87 ₹89.88 1.09 USD
ICICI Bank  IBN $29.64
-0.2
$107.38B $6.77M $29.56 $29.85 $107.38B 18.29 $1.62
BNP Paribas SA  BNPQY $46.87
+1.1
$104.69B $19.85K $46.81 $47.17 $104.69B 8.33 $5.62
Al Rajhi Banking and Investment Corporation  1120.SR SAR 95.85 25.57 USD
+0.37
SAR 383.40B 102.28B USD SAR 1.18M 314.65K USD SAR 95.50 25.48 USD SAR 96.70 25.8 USD SAR 383.40B 102.28B USD 17.02 SAR 5.63 1.5 USD
BNP Paribas SA  BNPQF $90.99
0
$101.62B $500.00 $86.60 $86.60 $101.62B 8.09 $11.24
BNP Paribas SA  BNP.PA €79.90 87.34 USD
-0.22
€89.32B 97.63B USD €375.83K 410.84K USD €79.27 86.65 USD €79.93 87.37 USD €89.32B 97.63B USD 8.35 €9.56 10.45 USD
BNP Paribas SA  BNP.DE €79.81 87.24 USD
-0.25
€89.16B 97.46B USD €1.10K 1.2K USD €79.64 87.06 USD €79.85 87.29 USD €89.16B 97.46B USD 8.34 €9.56 10.45 USD
State Bank of India  SBID.IL $108.00
+0.56
$96.77B $6.87K $107.40 $108.40 $96.77B 11.98 $9.01
Mizuho Financial Group, Inc.  8411.T ¥5,600 37.8 USD
-0.92
¥14T 93.73B USD ¥7M 48.76K USD ¥5,600 37.8 USD ¥5,678 38.33 USD ¥14T 93.73B USD 13.89 ¥403 2.72 USD
Mizuho Financial  MFG $7.23
-2.03
$89.64B $3.23M $7.23 $7.35 $89.64B 13.90 $0.52
Mizuho Financial Group, Inc.  MZHOF $35.83
-4.38
$88.84B $99.00 $37.60 $37.60 $88.84B 13.78 $2.60
CaixaBank, S.A.  CIXPF $12.03
+5.43
$87.98B $180.00 $11.17 $11.17 $87.98B 12.79 $0.94
CaixaBank  CAIXY $4.00
+1.78
$84.94B $29.91K $3.97 $4.00 $84.94B 12.90 $0.31
CaixaBank, S.A.  0ILK.IL €10.28 11.24 USD
-0.53
€77.54B 84.76B USD €29.63K 32.39K USD €10.09 11.02 USD €10.35 11.31 USD €77.54B 84.76B USD 22.84 €0.45 0.49 USD
U.S. Bancorp  USB $53.74
+0.5
$83.63B $9.86M $53.58 $54.03 $83.63B 12.29 $4.37
CaixaBank, S.A.  CABK.MC €10.29 11.24 USD
-0.29
€72.13B 78.85B USD €885.38K 967.84K USD €10.20 11.14 USD €10.35 11.31 USD €72.13B 78.85B USD 12.85 €0.80 0.87 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$35.56 7.21 USD
-0.67
R$380.68B 77.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$380.68B 77.16B USD 8.69 R$4.09 0.83 USD
U.S. Bancorp  USB-PH $18.22
-0.65
$75.01B $237.06K $18.18 $18.41 $75.01B 3.92 $4.64
U.S. Bancorp  USB-PP $23.25
-0.39
$72.94B $62.53K $23.11 $23.30 $72.94B 5.01 $4.64
Deutsche Bank Aktiengesellschaft  DB $37.05
-1.09
$71.36B $2.23M $36.99 $37.34 $71.36B 12.55 $2.95
Lloyds Banking Group plc  LLD.DE €1.11 1.21 USD
-0.45
€64.92B 70.97B USD €2.55K 2.79K USD €1.10 1.2 USD €1.11 1.21 USD €64.92B 70.97B USD 15.78 €0.07 0.08 USD
Lloyds Banking  LLDTF $1.20
-5.51
$70.50B $100.00 $1.20 $1.20 $70.50B 15.00 $0.08
Lloyds Banking Group plc  LLD.F €1.10 1.2 USD
-1.79
€64.33B 70.33B USD €7.25K 7.93K USD €1.10 1.2 USD €1.10 1.2 USD €64.33B 70.33B USD 15.64 €0.07 0.08 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $29.94
-0.4
$67.71B $930.00 $29.92 $30.30 $67.71B 11.88 $2.52
Deutsche Bank Aktiengesellschaft  DBK.DE €31.86 34.83 USD
+0.66
€61.37B 67.08B USD €505.66K 552.76K USD €31.46 34.39 USD €31.86 34.83 USD €61.37B 67.08B USD 12.69 €2.51 2.74 USD
Deutsche Bank Aktiengesellschaft  DBK.F €31.76 34.72 USD
+0.46
€61.17B 66.87B USD €1.24K 1.35K USD €31.48 34.41 USD €31.76 34.72 USD €61.17B 66.87B USD 12.65 €2.51 2.74 USD
Oversea-Chinese Banking Corporation Limited  O39.SI SGD 19.50 14.61 USD
+0.31
SGD 87.56B 65.62B USD SGD 2.95M 2.21M USD SGD 19.39 14.53 USD SGD 19.50 14.61 USD SGD 87.56B 65.62B USD 12.03 SGD 1.62 1.21 USD
Nordea Bank Abp  NRDBY $18.26
-0.05
$62.51B $4.86K $18.15 $18.28 $62.51B 11.20 $1.63
Crédit Agricole S.A.  CRARY $10.17
+0.59
$61.53B $8.90K $10.14 $10.18 $61.53B 7.21 $1.41
Société Générale Société anonyme  SCGLY $15.70
+3.09
$59.52B $54.35K $15.58 $15.80 $59.52B 11.89 $1.32
PT Bank Central Asia Tbk  PBCRY $12.00
-1.15
$59.23B $55.47K $11.96 $12.06 $59.23B 17.14 $0.70
Nordea Bank Abp  0N4T.IL SEK 170.10 16.6 USD
-0.03
SEK 605.45B 59.1B USD SEK 6.14K 598.95 USD SEK 168.80 16.48 USD SEK 170.10 16.6 USD SEK 605.45B 59.1B USD 11.36 SEK 14.97 1.46 USD
Crédit Agricole S.A.  0HAI.IL €17.29 18.9 USD
-0.53
€53.72B 58.73B USD €5.36K 5.86K USD €17.26 18.87 USD €17.40 19.02 USD €53.72B 58.73B USD 9.55 €1.81 1.98 USD
Nordea Bank Abp  NDA-DK.CO DKK 116.80 17.13 USD
+0.99
DKK 400.07B 58.66B USD DKK 73.41K 10.76K USD DKK 115.65 16.96 USD DKK 116.80 17.13 USD DKK 400.07B 58.66B USD 11.24 DKK 10.39 1.52 USD
Nordea Bank Abp  NDA-FI.HE €15.63 17.09 USD
+0.84
€53.51B 58.49B USD €658.36K 719.68K USD €15.48 16.92 USD €15.64 17.09 USD €53.51B 58.49B USD 11.24 €1.39 1.52 USD
The Saudi National Bank  1180.SR SAR 36.64 9.77 USD
+0.11
SAR 217.79B 58.1B USD SAR 1.27M 340.03K USD SAR 36.54 9.75 USD SAR 36.84 9.83 USD SAR 217.79B 58.1B USD 9.39 SAR 3.90 1.04 USD
Crédit Agricole S.A.  ACA.PA €17.32 18.93 USD
-0.46
€52.38B 57.26B USD €287.49K 314.26K USD €17.24 18.85 USD €17.40 19.02 USD €52.38B 57.26B USD 7.21 €2.40 2.62 USD
Nordea Bank Abp  NDA-SE.ST SEK 170.55 16.65 USD
+0.77
SEK 583.89B 56.99B USD SEK 611.69K 59.71K USD SEK 168.70 16.47 USD SEK 170.55 16.65 USD SEK 583.89B 56.99B USD 11.22 SEK 15.20 1.48 USD
KBC Group NV  0EYG.IL €111.30 121.67 USD
-0.62
€51.74B 56.56B USD €7.45K 8.15K USD €111.20 121.56 USD €111.85 122.27 USD €51.74B 56.56B USD 14.49 €7.68 8.4 USD
Société Générale Société anonyme  GLE.PA €66.64 72.85 USD
-0.39
€50.65B 55.37B USD €1.05M 1.15M USD €66.12 72.28 USD €67.44 73.72 USD €50.65B 55.37B USD 11.90 €5.60 6.12 USD
Société Générale Société anonyme  SGE.DE €66.32 72.5 USD
-0.9
€50.41B 55.1B USD €1.17K 1.28K USD €66.28 72.45 USD €67.38 73.66 USD €50.41B 55.1B USD 11.82 €5.61 6.13 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹2,164.60 26.19 USD
-0.4
₹4.30T 52.08B USD ₹1.13M 13.63K USD ₹2,159.90 26.13 USD ₹2,178.90 26.36 USD ₹4.30T 52.08B USD 23.16 ₹93.45 1.13 USD
KBC Group NV  KBCSY $65.56
+0.94
$52.00B $1.78K $65.48 $65.82 $52.00B 12.39 $5.29
Commerzbank AG  0RLW.IL €34.97 38.23 USD
-0.17
€43.37B 47.41B USD €71.20K 77.83K USD €34.66 37.89 USD €35.02 38.28 USD €43.37B 47.41B USD 21.45 €1.63 1.78 USD
Commerzbank AG  CRZBY $41.03
+0.61
$46.26B $1.00K $41.00 $41.43 $46.26B 16.88 $2.43
Axis Bank Limited  AXISBANK.NS ₹1,229.80 14.88 USD
+0.42
₹3.82T 46.19B USD ₹3.44M 41.64K USD ₹1,220.20 14.76 USD ₹1,238.50 14.98 USD ₹3.82T 46.19B USD 14.74 ₹83.40 1.01 USD
Erste Group Bank AG  EBKDY $57.89
-0.77
$44.96B $1.60K $57.46 $58.26 $44.96B 13.21 $4.38
United Overseas Bank Limited  UOVEY $53.45
-0.91
$44.37B $3.85K $53.45 $53.55 $44.37B 9.84 $5.43
Erste Group Bank AG  0MJK.IL €99.10 108.33 USD
+0.76
€39.98B 43.7B USD €25.00 27.33 USD €98.45 107.62 USD €99.20 108.44 USD €39.98B 43.7B USD 15.24 €6.50 7.11 USD
Banco Santander (Brasil)  BSBR $5.73
-2.22
$43.61B $625.15K $5.70 $5.75 $43.61B 21.22 $0.27
United Overseas Bank Limited  U11.SI SGD 34.73 26.03 USD
+0.2
SGD 57.66B 43.21B USD SGD 2.01M 1.51M USD SGD 34.55 25.89 USD SGD 34.75 26.04 USD SGD 57.66B 43.21B USD 9.92 SGD 3.50 2.62 USD
Commerzbank AG  CBK.F €34.87 38.12 USD
-0.14
€39.45B 43.12B USD €1.75K 1.91K USD €34.73 37.96 USD €35.00 38.26 USD €39.45B 43.12B USD 16.84 €2.07 2.26 USD
Commerzbank AG  CBK.DE €34.92 38.17 USD
-0.37
€39.37B 43.04B USD €644.59K 704.63K USD €34.61 37.83 USD €35.02 38.28 USD €39.37B 43.04B USD 16.86 €2.07 2.26 USD
DNB Bank ASA  0O84.IL NOK 275.30 26.41 USD
+0.2
NOK 436.95B 41.92B USD NOK 86.34K 8.28K USD NOK 274.20 26.3 USD NOK 275.30 26.41 USD NOK 436.95B 41.92B USD 12.07 NOK 22.80 2.19 USD
Axis Bank Limited  AXB.IL $67.70
+0.74
$41.51B $1.04K $67.60 $68.10 $41.51B 27.74 $2.44
DNB Bank ASA  DNBBY $26.86
-0.44
$39.65B $276.00 $26.87 $26.97 $39.65B 9.45 $2.84
Danske Bank A/S  0NVC.IL DKK 307.90 45.14 USD
-0.23
DKK 266.57B 39.08B USD DKK 11.75K 1.72K USD DKK 306.30 44.91 USD DKK 308.90 45.29 USD DKK 266.57B 39.08B USD 603.72 DKK 0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL SEK 188.10 18.36 USD
-0.62
SEK 389.34B 38B USD SEK 52.38K 5.11K USD SEK 187.85 18.34 USD SEK 189.15 18.46 USD SEK 389.34B 38B USD 11.80 SEK 15.94 1.56 USD
Swedbank AB (publ)  SWDBY $33.42
+0.36
$37.57B $2.61K $33.32 $33.54 $37.57B 10.64 $3.14
Danske Bank A/S  DANSKE.CO DKK 308.60 45.25 USD
-0.19
DKK 251.78B 36.92B USD DKK 118.94K 17.44K USD DKK 306.10 44.88 USD DKK 309.00 45.31 USD DKK 251.78B 36.92B USD 11.30 DKK 27.30 4 USD
Hang Seng Bank Limited  HSNGY $19.68
+0.92
$36.86B $3.20K $19.60 $19.68 $36.86B 20.08 $0.98
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 188.35 18.39 USD
-0.48
SEK 374.70B 36.58B USD SEK 416.51K 40.66K USD SEK 187.75 18.33 USD SEK 189.30 18.48 USD SEK 374.70B 36.58B USD 12.23 SEK 15.40 1.5 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.37
+1.25
$34.66B $145.01K $11.15 $11.42 $34.66B 10.24 $1.11
Swedbank AB (publ)  0H6T.IL SEK 310.40 30.3 USD
+0.23
SEK 349.14B 34.08B USD SEK 20.13K 1.97K USD SEK 308.90 30.15 USD SEK 310.45 30.3 USD SEK 349.14B 34.08B USD 11.82 SEK 26.24 2.56 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19
0
$32.37B $46.78K $0.21 $0.21 $32.37B 9.50 $0.02
M&T Bank  MTB $206.12
+0.99
$32.21B $1.05M $204.86 $207.34 $32.21B 12.72 $16.20
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F €0.18 0.2 USD
0
€29.00B 31.7B USD €4.00K 4.37K USD €0.18 0.2 USD €0.18 0.2 USD €29.00B 31.7B USD 9.09 €0.02 0.02 USD
Fifth Third Bancorp  FITB $47.75
+0.34
$31.56B $6.43M $47.47 $47.99 $31.56B 14.25 $3.35
Bank Hapoalim B.M.  BKHYY $117.39
+0.18
$31.01B $77.00 $116.52 $119.15 $31.01B 11.92 $9.84
KB Financial  KB $84.21
+0.2
$30.87B $84.94K $83.90 $84.82 $30.87B 8.19 $10.27
Japan Post Holdings Co., Ltd.  6178.T ¥1,608 10.85 USD
-0.62
¥5T 30.71B USD ¥7M 47.16K USD ¥1,604 10.83 USD ¥1,623 10.96 USD ¥5T 30.71B USD 13.04 ¥123 0.83 USD
Banco Bradesco S.A.  BBDO $2.87
-3.69
$30.36B $35.60K $2.85 $2.89 $30.36B 8.19 $0.35
Banco Santander (Brasil) S.A.  SANB11.SA R$31.57 6.4 USD
-0.6
R$149.02B 30.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$149.02B 30.2B USD 15.43 R$2.05 0.41 USD
PT Bank Mandiri (Persero) Tbk  PPERY $12.07
+0.08
$28.42B $2.73K $11.95 $12.35 $28.42B 9.07 $1.33
Standard Bank Group Limited  SGBLY $16.89
+2.86
$27.34B $6.62K $16.92 $17.20 $27.34B 10.17 $1.66
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX MX$164.44 9.74 USD
-1.45
MX$458.73B 27.16B USD MX$4.21M 248.99K USD MX$164.00 9.71 USD MX$168.09 9.95 USD MX$458.73B 27.16B USD 8.04 MX$20.44 1.21 USD
First Citizens BancShares  FCNCA $2,111.59
+0.94
$27.04B $90.95K $2,100.78 $2,140.43 $27.04B 12.49 $168.93
Malayan Banking Berhad  1155.KL MYR 10.30 2.19 USD
0
MYR 124.43B 26.46B USD MYR 9.24M 1.96M USD MYR 10.28 2.19 USD MYR 10.34 2.2 USD MYR 124.43B 26.46B USD 11.97 MYR 0.86 0.18 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA PLN 82.78 21.04 USD
+0.29
PLN 103.47B 26.3B USD PLN 332.16K 84.43K USD PLN 82.22 20.9 USD PLN 82.98 21.09 USD PLN 103.47B 26.3B USD 9.94 PLN 8.32 2.11 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34
-0.53
$26.12B $110.10K $9.45 $9.55 $26.12B 8.19 $1.14
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.23
-0.37
$25.74B $956.00 $45.99 $46.20 $25.74B 8.13 $5.68
Shinhan Financial  SHG $52.04
-0.15
$25.45B $127.87K $51.74 $52.37 $25.45B 7.90 $6.58
Citizens Financial  CFG $58.61
+0.81
$25.28B $4.66M $58.18 $59.04 $25.28B 16.41 $3.57
National Bank of Greece S.A.  0RCR.IL €13.04 14.25 USD
+369.57
€22.94B 25.07B USD €1.48K 1.61K USD €13.04 14.25 USD €13.04 14.25 USD €22.94B 25.07B USD 10.77 €1.21 1.32 USD
Banco Santander (Brasil) S.A.  SANB4.SA R$16.10 3.26 USD
-1.17
R$122.52B 24.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$122.52B 24.83B USD 10.66 R$1.51 0.31 USD
Regions Financial  RF $27.57
+0.22
$24.60B $10.15M $27.53 $27.86 $24.60B 12.14 $2.27
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀