결과 페이지 10 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.07 39.42 USD |
-1.49
|
$15.71B 17.17B USD | $265 289.68 USD | $36.07 39.42 USD | $36.07 39.42 USD | $15.71B 17.17B USD | 12.88 | $2.8 3.06 USD | |
| KeyCorp KEY.F | $14.16 15.48 USD |
-2.57
|
$15.52B 16.96B USD | $25 27.33 USD | $14.16 15.48 USD | $14.16 15.48 USD | $15.52B 16.96B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $10.07 11.01 USD |
+1.49
|
$15.14B 16.55B USD | $1.34K 1.47K USD | $9.93 10.85 USD | $10.07 11.01 USD | $15.14B 16.55B USD | 7.92 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.07 11 USD |
+1.52
|
$15.14B 16.55B USD | $0 0 USD | $10.07 11 USD | $10.11 11.05 USD | $15.14B 16.55B USD | 7.92 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 10.36 | $0.26 — | |
| AIB Group plc A5G.F | $6.59 7.2 USD |
+1
|
$14.07B 15.38B USD | $20 21.86 USD | $6.55 7.15 USD | $6.59 7.2 USD | $14.07B 15.38B USD | 7.08 | $0.93 1.02 USD | |
| Credicorp Ltd. D8V.F | $172 188.02 USD |
-1.71
|
$13.81B 15.1B USD | $525 573.9 USD | $172 188.02 USD | $172 188.02 USD | $13.81B 15.1B USD | 10.01 | $17.17 18.77 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-2.19
|
$13.74B 15.02B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.74B 15.02B USD | 11.12 | $2.41 2.63 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
-3.45
|
$13.68B 14.95B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.68B 14.95B USD | 9.73 | $0.23 0.25 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.36B — | $3 — | $12.22 — | $12.22 — | $14.36B — | 7.34 | $2.15 — | |
| Hana Financial Group Inc. 086790.KS | $67,400 50.88 USD |
-0.3
|
$18.9T 14.26B USD | $549.65K 414.9 USD | $67,200 50.73 USD | $68,200 51.48 USD | $18.9T 14.26B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,410 8.76 USD |
+0.14
|
$11.9T 14.07B USD | $2.14M 2.53K USD | $7,360 8.7 USD | $7,500 8.87 USD | $11.9T 14.07B USD | 6.77 | $1.09K 1.29 USD | |
| Banco Santander-Chile B1SA34.SA | $71.26 14.44 USD |
-0.2
|
$68.1B 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.1B 13.8B USD | 11.01 | $6.47 1.31 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
-0.21
|
$12.36B 13.51B USD | $30 32.79 USD | $120 131.18 USD | $120.75 132 USD | $12.36B 13.51B USD | 9.70 | $12.37 13.52 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $530 16.84 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $2.01K 63.96 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+3.69
|
$12.81B — | $40.71K — | $33.36 — | $34.82 — | $12.81B — | 6.98 | $6.51 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.8 20.55 USD |
+0.97
|
$11.58B 12.65B USD | $342 373.85 USD | $18.8 20.55 USD | $18.8 20.55 USD | $11.58B 12.65B USD | 17.57 | $1.07 1.17 USD | |
| Bank of the Philippine Islands BPHLY | $47.57 — |
0
|
$12.54B — | $100 — | $48.7 — | $48.7 — | $12.54B — | 11.03 | $4.31 — | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
+0.87
|
$11.35B 12.41B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.35B 12.41B USD | 8.16 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.63 12.71 USD |
-2.72
|
$11.34B 12.39B USD | $541 591.39 USD | $11.63 12.71 USD | $11.63 12.71 USD | $11.34B 12.39B USD | 8.18 | $1.42 1.55 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.39B — | $17.07K — | $2 — | $2 — | $12.39B — | 8.40 | $0.22 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.32B — | $100 — | $28.85 — | $28.85 — | $12.32B — | 9.68 | $3.4 — | |
| Banca Mediolanum S.p.A. BMED.VI | $15.07 16.47 USD |
-0.26
|
$11.11B 12.15B USD | $0 0 USD | $15.06 16.46 USD | $15.06 16.46 USD | $11.11B 12.15B USD | 9.91 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.86 16.24 USD |
+0.68
|
$11.09B 12.12B USD | $35 38.26 USD | $14.64 16 USD | $14.86 16.24 USD | $11.09B 12.12B USD | 9.77 | $1.52 1.66 USD | |
| Shinkin Central Bank 8421.T | $205,300 1385.83 USD |
-0.39
|
$1.79T 12.07B USD | $98 0.66 USD | $205,300 1385.83 USD | $206,600 1394.61 USD | $1.79T 12.07B USD | 41.67 | $4.93K 33.25 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.97B — | $3.1K — | $4.71 — | $4.71 — | $11.97B — | 7.72 | $0.61 — | |
| Kasikornbank Public Company Limited TFBF.F | $4.36 4.77 USD |
+1.87
|
$10.86B 11.87B USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $10.86B 11.87B USD | 8.07 | $0.54 0.59 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.14 | $1.83 — | |
| BPER Banca SpA BPE.VI | $7.67 8.38 USD |
+0.39
|
$10.85B 11.86B USD | $0 0 USD | $7.67 8.38 USD | $7.7 8.42 USD | $10.85B 11.86B USD | 7.98 | $0.96 1.05 USD | |
| BPER Banca SpA 4BE.F | $7.59 8.3 USD |
-0.29
|
$10.74B 11.74B USD | $1.47K 1.61K USD | $7.59 8.3 USD | $7.59 8.3 USD | $10.74B 11.74B USD | 7.90 | $0.96 1.05 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
0
|
$10.74B 11.74B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.74B 11.74B USD | 10.68 | $2.04 2.23 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.73B — | $100 — | $10.85 — | $10.85 — | $11.73B — | 8.83 | $1.24 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.54 12.61 USD |
+1.36
|
$10.58B 11.57B USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $10.58B 11.57B USD | 10.39 | $1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | $11.78 12.87 USD |
+0.68
|
$10.58B 11.57B USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.58B 11.57B USD | 10.60 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
+0.89
|
$10.33B 11.29B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.33B 11.29B USD | 10.18 | $1.11 1.21 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164.5 4.63 USD |
-1.79
|
$399.17B 11.23B USD | $28.54M 802.91K USD | $164 4.61 USD | $167.5 4.71 USD | $399.17B 11.23B USD | 8.11 | $20.26 0.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
0
|
$10.11B 11.06B USD | $6.33K 6.92K USD | $0.75 0.81 USD | $0.75 0.81 USD | $10.11B 11.06B USD | 6.20 | $0.12 0.13 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.99B — | $200 — | $2.57 — | $2.66 — | $10.99B — | 6.47 | $0.46 — | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.09K 219.53 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
0
|
$10.6B — | $1K — | $10.7 — | $10.7 — | $10.6B — | 8.51 | $1.35 — | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
+2.02
|
$9.63B 10.52B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.63B 10.52B USD | 8.34 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Banco Comercial Português BPCGF | $0.6999 — |
0
|
$10.49B — | $2K — | $0.56 — | $0.56 — | $10.49B — | 11.66 | $0.06 — | |
| National Bank of Greece S.A. NAGF.F | $10.32 11.28 USD |
+1.13
|
$9.54B 10.43B USD | $249 272.19 USD | $10.14 11.08 USD | $10.32 11.28 USD | $9.54B 10.43B USD | 8.52 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.63 0.69 USD |
+1.39
|
$9.52B 10.41B USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $9.52B 10.41B USD | 10.48 | $0.06 0.07 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Israel Discount Bank ISDAY | $80.86 — |
0
|
$10.21B — | $3 — | $76.77 — | $76.77 — | $10.21B — | 9.63 | $8.39 — | |
| ING Bank Slaski S.A. 6GF.F | $70.2 76.74 USD |
0
|
$9.26B 10.13B USD | $3 3.28 USD | $70.2 76.74 USD | $70.2 76.74 USD | $9.26B 10.13B USD | 8.85 | $7.93 8.67 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
-0.89
|
$9.24B 10.1B USD | $250 273.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.24B 10.1B USD | 6.49 | $8.55 9.35 USD | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Woori Financial Group Inc. 316140.KS | $17,990 13.58 USD |
-0.06
|
$13.23T 9.99B USD | $1.08M 813.63 USD | $17,950 13.55 USD | $18,100 13.66 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. ING.WA | $299.5 76.13 USD |
-1.15
|
$38.96B 9.9B USD | $2.84K 721.35 USD | $297 75.49 USD | $306.5 77.9 USD | $38.96B 9.9B USD | 8.88 | $33.72 8.57 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.89B — | $160 — | $25 — | $25 — | $9.89B — | 4.08 | $6.12 — | |
| Indian Bank INDIANB.BO | $601.45 7.28 USD |
-1.58
|
$810.13B 9.8B USD | $220.97K 2.67K USD | $595.05 7.2 USD | $612.75 7.41 USD | $810.13B 9.8B USD | 7.19 | $83.6 1.01 USD | |
| Raiffeisen Bank International AG RAW.F | $26.8 29.3 USD |
+1.06
|
$8.9B 9.73B USD | $25 27.33 USD | $26.64 29.12 USD | $26.8 29.3 USD | $8.9B 9.73B USD | 4.89 | $5.47 5.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.88
|
$8.9B 9.73B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.9B 9.73B USD | 7.46 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.2 18.8 USD |
-2.27
|
$8.85B 9.68B USD | $355 388.06 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.85B 9.68B USD | 13.43 | $1.28 1.4 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.6 7.21 USD |
0
|
$8.81B 9.63B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.81B 9.63B USD | 4.81 | $1.37 1.5 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$47.14B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14B 9.55B USD | 8.97 | $41.13 8.34 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-1.02
|
$338.47B 9.52B USD | $227.48M 6.4M USD | $1.94 0.05 USD | $1.96 0.06 USD | $338.47B 9.52B USD | 17.16 | $0.11 0.003 USD | |
| BAWAG Group AG 0B2.SG | $107.4 117.4 USD |
+2.58
|
$8.68B 9.49B USD | $10 10.93 USD | $106.4 116.31 USD | $107.4 117.4 USD | $8.68B 9.49B USD | 11.52 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.49B — | $985 — | $0.56 — | $0.56 — | $9.49B — | 8.47 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.49B — | $100 — | $13.15 — | $13.15 — | $9.49B — | 6.95 | $1.89 — | |
| Raiffeisen Bank International AG RBI.PR | $659.8 28.47 USD |
-0.63
|
$217.98B 9.41B USD | $66 2.85 USD | $659.8 28.47 USD | $662 28.56 USD | $217.98B 9.41B USD | 4.83 | $136.39 5.88 USD | |
| BAWAG Group AG 0B2.F | $106.3 116.2 USD |
+1.43
|
$8.59B 9.39B USD | $60 65.59 USD | $106.3 116.2 USD | $106.3 116.2 USD | $8.59B 9.39B USD | 11.40 | $9.32 10.19 USD | |
| Woori Financial Group Inc. 2WGA.F | $31.8 34.76 USD |
+0.63
|
$8.53B 9.33B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.53B 9.33B USD | 4.50 | $7.06 7.72 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
+0.13
|
$12.32T 9.3B USD | $622.13K 469.6 USD | $15,370 11.6 USD | $15,470 11.68 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.28B — | $589 — | $60.62 — | $60.62 — | $9.28B — | 10.48 | $10.43 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $520,000 16330.32 USD |
-1.89
|
$287.59B 9.03B USD | $5 0.16 USD | $520,000 16330.32 USD | $520,997.5 16361.65 USD | $287.59B 9.03B USD | 1226.41 | $424 13.32 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,352 198.23 USD |
+120.2
|
$60.61B 8.89B USD | $36.26K 5.32K USD | $1,347 197.5 USD | $1,354 198.52 USD | $60.61B 8.89B USD | 21.25 | $63.61 9.33 USD | |
| Komercní banka, a.s. KONN.F | $42.24 46.17 USD |
+1.93
|
$8.09B 8.85B USD | $8 8.75 USD | $41.62 45.5 USD | $42.24 46.17 USD | $8.09B 8.85B USD | 10.66 | $3.96 4.33 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,595 40.2 USD |
+0.27
|
$8.66T 8.79B USD | $166.59K 169.13 USD | $39,102 39.7 USD | $39,899 40.51 USD | $8.66T 8.79B USD | 10.79 | $3.67K 3.72 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
-1.86
|
$8.03B 8.78B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.03B 8.78B USD | 14.00 | $5.64 6.17 USD | |
| mBank S.A. BRU.F | $187.75 205.24 USD |
-0.16
|
$8.01B 8.76B USD | $3 3.28 USD | $187.75 205.24 USD | $187.75 205.24 USD | $8.01B 8.76B USD | 12.65 | $14.84 16.22 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.13B 8.74B USD | 10.32 | $14.94 3.03 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-6.03
|
$7.94B 8.68B USD | $130 142.11 USD | $0.54 0.59 USD | $0.55 0.6 USD | $7.94B 8.68B USD | 6.81 | $0.08 0.09 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.59B — | $300 — | $4.16 — | $4.36 — | $8.59B — | 5.74 | $0.75 — | |
| Webster Financial Corporation WED.F | $45.8 50.07 USD |
-0.43
|
$7.85B 8.58B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.85B 8.58B USD | 11.59 | $3.95 4.32 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-7.09
|
$7.85B 8.58B USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.85B 8.58B USD | 7.37 | $0.08 0.09 USD | |
| Commerce Bancshares, Inc. CB5.F | $57 62.31 USD |
-1.72
|
$7.61B 8.31B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $7.61B 8.31B USD | 15.87 | $3.59 3.92 USD | |
| Banco Macro S.A. BMA.BA | $11,125 13.15 USD |
-0.67
|
$6.99T 8.26B USD | $318.84K 376.88 USD | $10,950 12.94 USD | $11,325 13.39 USD | $6.99T 8.26B USD | 21.83 | $509.53 0.6 USD | |
| KakaoBank Corp. 323410.KS | $22,900 17.29 USD |
+2.92
|
$10.91T 8.24B USD | $441.75K 333.45 USD | $22,250 16.8 USD | $23,100 17.44 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
-1.55
|
$7.52B 8.22B USD | $3.5K 3.83K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.52B 8.22B USD | 5.67 | $0.67 0.73 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.53B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.53B 8.21B USD | 8.98 | $28.91 5.86 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $95.5 104.39 USD |
-1.04
|
$7.51B 8.21B USD | $65 71.05 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.51B 8.21B USD | 17.42 | $5.48 5.99 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
-0.86
|
$7.46B 8.16B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.46B 8.16B USD | 14.18 | $8.11 8.87 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.99B — | $143 — | $5.55 — | $5.55 — | $7.99B — | 5.49 | $1.01 — | |
| Western Alliance Bancorporation WEA.F | $66.08 72.23 USD |
-3.11
|
$7.3B 7.97B USD | $181 197.86 USD | $66.08 72.23 USD | $66.08 72.23 USD | $7.3B 7.97B USD | 10.19 | $6.48 7.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||