결과 페이지 3 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
-0.02
|
$9.42B 10.3B USD | $431.7K 471.91K USD | $7.34 8.02 USD | $7.5 8.2 USD | $9.42B 10.3B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.39 8.08 USD |
-0.53
|
$9.39B 10.26B USD | $8.16M 8.92M USD | $7.34 8.02 USD | $7.5 8.2 USD | $9.39B 10.26B USD | 4.53 | $1.63 1.78 USD | |
| First Horizon FHN | $20.06 — |
-1.23
|
$10.18B — | $4.17M — | $20.06 — | $20.34 — | $10.18B — | 13.93 | $1.44 — | |
| Raiffeisen Bank International AG RAIFY | $7.74 — |
0
|
$10.14B — | $1K — | $7.42 — | $7.76 — | $10.14B — | 5.05 | $1.53 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.18 — |
-7.18
|
$10.08B — | $329 — | $12.33 — | $14.2 — | $10.08B — | 7.53 | $1.75 — | |
| BAWAG Group AG 0RVE.IL | $107.7 117.73 USD |
+1.46
|
$9.21B 10.07B USD | $251 274.38 USD | $106.9 116.86 USD | $107.9 117.95 USD | $9.21B 10.07B USD | 25.34 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.72 29.21 USD |
-0.45
|
$9.14B 9.99B USD | $376 411.02 USD | $26.56 29.03 USD | $26.8 29.3 USD | $9.14B 9.99B USD | 2.89 | $9.23 10.09 USD | |
| Indian Bank INDIANB.NS | $601.7 7.28 USD |
-1.48
|
$810.94B 9.81B USD | $1.33M 16.06K USD | $595.05 7.2 USD | $612.8 7.41 USD | $810.94B 9.81B USD | 7.19 | $83.61 1.01 USD | |
| Woori Financial WF | $39.04 — |
-0.18
|
$9.57B — | $44.39K — | $38.88 — | $39.22 — | $9.57B — | 4.96 | $7.87 — | |
| Raiffeisen Bank International AG RAW.DE | $26.66 29.14 USD |
-0.6
|
$8.75B 9.57B USD | $2.72K 2.97K USD | $26.56 29.03 USD | $26.78 29.27 USD | $8.75B 9.57B USD | 4.87 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.66 29.14 USD |
-0.74
|
$8.74B 9.56B USD | $23.39K 25.57K USD | $26.5 28.97 USD | $26.74 29.23 USD | $8.74B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.65 111.1 USD |
-0.26
|
$8.39B 9.54B USD | $45.31K 51.55K USD | $97.55 110.99 USD | $98.2 111.73 USD | $8.39B 9.54B USD | 19.03 | $5.13 5.84 USD | |
| BAWAG Group AG BG.VI | $107.7 117.73 USD |
-0.09
|
$8.46B 9.24B USD | $12.15K 13.28K USD | $106.9 116.86 USD | $107.8 117.84 USD | $8.46B 9.24B USD | 11.55 | $9.32 10.19 USD | |
| Bangkok Bank Public Company BKKLY | $24.14 — |
+5
|
$9.22B — | $975 — | $22.65 — | $23.47 — | $9.22B — | 6.47 | $3.73 — | |
| SouthState SSB | $90.58 — |
-0.92
|
$9.19B — | $541.4K — | $90.42 — | $91.21 — | $9.19B — | 14.28 | $6.34 — | |
| Webster Financial WBS | $52.65 — |
+0.32
|
$8.86B — | $1.06M — | $52.09 — | $52.72 — | $8.86B — | 11.85 | $4.44 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $47.04M 1.32M USD | $22.4 0.63 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.76 0.46 USD |
+0.03
|
$727.13B 8.8B USD | $1.23M 14.9K USD | $37.33 0.45 USD | $38.2 0.46 USD | $727.13B 8.8B USD | 21.09 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.7 0.46 USD |
-0.11
|
$726.17B 8.79B USD | $9.4M 113.69K USD | $37.32 0.45 USD | $38.27 0.46 USD | $726.17B 8.79B USD | 21.06 | $1.79 0.02 USD | |
| Hong Leong Bank Berhad 5819.KL | $20 4.25 USD |
+0.5
|
$41B 8.72B USD | $510K 108.44K USD | $19.86 4.22 USD | $20.02 4.26 USD | $41B 8.72B USD | 9.52 | $2.1 0.45 USD | |
| Commerce Bancshares, Inc. CBSH | $64.99 — |
-0.85
|
$8.67B — | $375.92K — | $64.91 — | $65.65 — | $8.67B — | 16.12 | $4.03 — | |
| mBank S.A. MBK.WA | $801.8 203.8 USD |
-0.2
|
$34.07B 8.66B USD | $5.92K 1.5K USD | $790.2 200.85 USD | $802.6 204 USD | $34.07B 8.66B USD | 12.69 | $63.15 16.05 USD | |
| Komercní banka, a.s. KOMB.PR | $1,050 45.3 USD |
+0.29
|
$198.3B 8.56B USD | $38.15K 1.65K USD | $1,047 45.17 USD | $1,053 45.43 USD | $198.3B 8.56B USD | 10.64 | $98.63 4.26 USD | |
| Pinnacle Financial Partners PNFP | $109.85 — |
-0.74
|
$8.52B — | $326.22K — | $109.27 — | $110.79 — | $8.52B — | 17.83 | $6.16 — | |
| Cullen/Frost Bankers CFR | $131.5 — |
-0.04
|
$8.45B — | $377.43K — | $130.17 — | $131.8 — | $8.45B — | 14.43 | $9.11 — | |
| Western Alliance Bancorporation WAL | $75.6 — |
-2.24
|
$8.35B — | $1M — | $75.35 — | $77.1 — | $8.35B — | 10.38 | $7.28 — | |
| Wintrust Financial WTFC | $122.02 — |
-0.02
|
$8.17B — | $420.39K — | $121.28 — | $122.65 — | $8.17B — | 12.05 | $10.12 — | |
| UMB Financial UMBF | $106.2 — |
-0.62
|
$8.06B — | $315.14K — | $105.77 — | $106.82 — | $8.06B — | 13.35 | $7.95 — | |
| Old National Bancorp ONB | $21.6 — |
-1.5
|
$7.99B — | $1.97M — | $21.55 — | $21.86 — | $7.99B — | 12.55 | $1.72 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.39 — |
+3.06
|
$7.99B — | $6.53K — | $6.28 — | $6.52 — | $7.99B — | 6.32 | $1.01 — | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.82
|
$658.17B 7.96B USD | $12.63M 152.79K USD | $20.63 0.25 USD | $21.09 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
-0.67
|
$282.51B 7.95B USD | $12.55M 353.14K USD | $148 4.16 USD | $149.5 4.21 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.72 6.25 USD |
+0.32
|
$7.13B 7.8B USD | $3.89M 4.26M USD | $5.63 6.15 USD | $5.77 6.31 USD | $7.13B 7.8B USD | 6.35 | $0.9 0.98 USD | |
| Comerica Incorporated CMA | $58.12 — |
-0.82
|
$7.64B — | $822.09K — | $58.05 — | $58.62 — | $7.64B — | 10.98 | $5.29 — | |
| Banca Generali S.p.A. 0DQZ.IL | $53.65 58.65 USD |
-0.56
|
$6.68B 7.31B USD | $2.41K 2.64K USD | $53.5 58.48 USD | $54.05 59.08 USD | $6.68B 7.31B USD | 23.84 | $2.25 2.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $771.1 9.33 USD |
-1.39
|
$600.92B 7.27B USD | $250.01K 3.02K USD | $761.25 9.21 USD | $787.1 9.52 USD | $600.92B 7.27B USD | 8.28 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $769.95 9.32 USD |
-1.57
|
$599.83B 7.26B USD | $8.13M 98.34K USD | $761 9.21 USD | $786.7 9.52 USD | $599.83B 7.26B USD | 8.27 | $93.09 1.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.9 1.49 USD |
+1.74
|
$227.48B 7.23B USD | $5.96M 189.53K USD | $46.25 1.47 USD | $47.1 1.5 USD | $227.48B 7.23B USD | 16.45 | $2.85 0.09 USD | |
| Popular BPOP | $105.15 — |
-0.13
|
$7.2B — | $337.65K — | $104.83 — | $105.73 — | $7.2B — | 10.85 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $48.63 — |
-0.92
|
$7.18B — | $789.76K — | $48.41 — | $49.11 — | $7.18B — | 9.49 | $5.12 — | |
| Akbank T.A.S AKBTY | $2.76 — |
+1.85
|
$7.18B — | $667 — | $2.62 — | $2.71 — | $7.18B — | 6.57 | $0.42 — | |
| Concordia Financial Group, Ltd. 7186.T | $926.1 6.25 USD |
+1.28
|
$1.06T 7.14B USD | $4.7M 31.72K USD | $916 6.18 USD | $937.3 6.33 USD | $1.06T 7.14B USD | 14.18 | $65.29 0.44 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.7099 — |
+1.43
|
$6.95B — | $23.5K — | $0.6999 — | $0.6999 — | $6.95B — | 10.14 | $0.07 — | |
| Prosperity Bancshares PB | $71.96 — |
-1.06
|
$6.86B — | $615.47K — | $71.88 — | $72.74 — | $6.86B — | 13.73 | $5.24 — | |
| Synovus Financial SNV | $48.88 — |
-0.65
|
$6.79B — | $649.96K — | $48.7 — | $49.39 — | $6.79B — | 13.76 | $3.55 — | |
| Banca Generali S.p.A. BGN.MI | $53.65 58.65 USD |
-0.19
|
$6.17B 6.74B USD | $60.51K 66.14K USD | $53.5 58.48 USD | $54.35 59.41 USD | $6.17B 6.74B USD | 14.57 | $3.68 4.02 USD | |
| Nedbank Group Limited NDBKY | $14.3 — |
+0.14
|
$6.68B — | $95 — | $14.27 — | $14.28 — | $6.68B — | 7.33 | $1.95 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.64 2.89 USD |
-1.38
|
$6.11B 6.68B USD | $4.76M 5.2M USD | $2.62 2.86 USD | $2.69 2.94 USD | $6.11B 6.68B USD | 10.57 | $0.25 0.27 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
+0.54
|
$208.43B 6.62B USD | $14.48M 460.16K USD | $18.4 0.58 USD | $18.6 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+1.04
|
$6.58B — | $20.36K — | $24.1 — | $24.95 — | $6.58B — | 5.07 | $4.77 — | |
| Bank of India Limited BANKINDIA.NS | $117.96 1.43 USD |
+1.54
|
$537.17B 6.5B USD | $9.95M 120.35K USD | $115.11 1.39 USD | $118.3 1.43 USD | $537.17B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.9 1.43 USD |
+1.46
|
$536.76B 6.49B USD | $521.59K 6.31K USD | $115.2 1.39 USD | $118.25 1.43 USD | $536.76B 6.49B USD | 5.62 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $692.9 8.38 USD |
+0.79
|
$515.98B 6.24B USD | $1.57M 19.02K USD | $680.7 8.24 USD | $693.75 8.39 USD | $515.98B 6.24B USD | 24.51 | $28.26 0.34 USD | |
| BOK Financial BOKF | $96.88 — |
-0.9
|
$6.23B — | $160.45K — | $96.82 — | $98.02 — | $6.23B — | 11.12 | $8.71 — | |
| RHB Bank Berhad 1066.KL | $6.71 1.43 USD |
0
|
$29.25B 6.22B USD | $9.05M 1.92M USD | $6.7 1.42 USD | $6.75 1.44 USD | $29.25B 6.22B USD | 9.31 | $0.72 0.15 USD | |
| Banco Macro BMA | $95.29 — |
-1.29
|
$6.17B — | $186.01K — | $94.02 — | $97.22 — | $6.17B — | 21.31 | $4.47 — | |
| The Chiba Bank, Ltd. 8331.T | $1,293 8.73 USD |
+1.02
|
$914.66B 6.17B USD | $2.08M 14.01K USD | $1,293 8.73 USD | $1,313.5 8.87 USD | $914.66B 6.17B USD | 12.41 | $104.19 0.7 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.35 0.65 USD |
-0.38
|
$21.85B 6B USD | $13.5M 3.71M USD | $2.35 0.65 USD | $2.38 0.65 USD | $21.85B 6B USD | 14.68 | $0.16 0.04 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $201.44 2.44 USD |
+1.66
|
$494.56B 5.98B USD | $5.06M 61.22K USD | $197.3 2.39 USD | $201.5 2.44 USD | $494.56B 5.98B USD | 11.99 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.68 0.81 USD |
-0.71
|
$488.68B 5.91B USD | $503.2K 6.09K USD | $65.73 0.8 USD | $67.2 0.81 USD | $488.68B 5.91B USD | 25.06 | $2.66 0.03 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.81 12.91 USD |
+1.64
|
$5.31B 5.81B USD | $7 7.65 USD | $11.81 12.91 USD | $11.81 12.91 USD | $5.31B 5.81B USD | 15.14 | $0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.78 12.88 USD |
+0.6
|
$5.3B 5.79B USD | $735.83K 804.36K USD | $11.67 12.76 USD | $11.89 13 USD | $5.3B 5.79B USD | 8.79 | $1.34 1.46 USD | |
| Cadence Bank CADE | $31.54 — |
-0.54
|
$5.79B — | $1.68M — | $31.42 — | $31.65 — | $5.79B — | 11.38 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.1 — |
-0.38
|
$5.75B — | $536.51K — | $29.04 — | $29.24 — | $5.75B — | 13.92 | $2.09 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.65
|
$5.14B 5.62B USD | $6.11K 6.68K USD | $1.93 2.11 USD | $1.97 2.15 USD | $5.14B 5.62B USD | 21.52 | $0.09 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.15 0.4 USD |
-0.63
|
$43.75B 5.59B USD | $2.5M 319.23K USD | $3.14 0.4 USD | $3.18 0.41 USD | $43.75B 5.59B USD | 2.76 | $1.14 0.15 USD | |
| Jyske Bank A/S JYSK.CO | $623.5 91.42 USD |
+0.32
|
$37.78B 5.54B USD | $35.49K 5.2K USD | $618 90.61 USD | $624 91.49 USD | $37.78B 5.54B USD | 7.75 | $80.36 11.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.96 2.14 USD |
+1.93
|
$5.03B 5.5B USD | $1.42M 1.55M USD | $1.93 2.11 USD | $1.96 2.15 USD | $5.03B 5.5B USD | 8.16 | $0.24 0.26 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $343.5 33.53 USD |
-2.41
|
$56.16B 5.48B USD | $33.04K 3.23K USD | $343.5 33.53 USD | $349.3 34.1 USD | $56.16B 5.48B USD | 73.24 | $4.69 0.46 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $345.8 33.75 USD |
-0.89
|
$54.37B 5.31B USD | $42.8K 4.18K USD | $343.4 33.52 USD | $350.5 34.21 USD | $54.37B 5.31B USD | 22.63 | $15.28 1.49 USD | |
| United Bankshares UBSI | $37.18 — |
-0.38
|
$5.28B — | $436.37K — | $37.12 — | $37.4 — | $5.28B — | 13.77 | $2.7 — | |
| Bank OZK OZK | $46.37 — |
-0.43
|
$5.22B — | $481.15K — | $46.23 — | $46.73 — | $5.22B — | 7.60 | $6.1 — | |
| Columbia Banking System COLB | $24.75 — |
-0.56
|
$5.2B — | $1.43M — | $24.66 — | $24.91 — | $5.2B — | 10.44 | $2.37 — | |
| F.N.B FNB | $14.33 — |
-0.14
|
$5.16B — | $1.93M — | $14.24 — | $14.37 — | $5.16B — | 11.28 | $1.27 — | |
| Synovus Financial Corp. SNV-PD | $24.96 — |
+0.02
|
$5.14B — | $6.96K — | $24.81 — | $25.02 — | $5.14B — | 5.17 | $4.82 — | |
| First Financial Bankshares FFIN | $35.74 — |
-0.36
|
$5.11B — | $240.27K — | $35.59 — | $35.84 — | $5.11B — | 22.06 | $1.62 — | |
| Valley National Bancorp VLY | $9.04 — |
-0.11
|
$5.07B — | $8.21M — | $9 — | $9.11 — | $5.07B — | 13.10 | $0.69 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,928 26.52 USD |
+1.29
|
$742.67B 5.01B USD | $1.18M 7.99K USD | $3,920 26.46 USD | $3,987 26.91 USD | $742.67B 5.01B USD | 10.29 | $381.6 2.58 USD | |
| The Saudi Investment Bank 1030.SR | $14.92 3.98 USD |
-0.8
|
$18.64B 4.97B USD | $350.85K 93.6K USD | $14.9 3.97 USD | $15.06 4.02 USD | $18.64B 4.97B USD | 10.43 | $1.43 0.38 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.4 1.21 USD |
+1.1
|
$17.8B 4.89B USD | $1.89M 518.13K USD | $4.35 1.19 USD | $4.4 1.21 USD | $17.8B 4.89B USD | 6.56 | $0.67 0.18 USD | |
| Hancock Whitney HWC | $56.44 — |
-0.79
|
$4.86B — | $338.38K — | $56.23 — | $56.76 — | $4.86B — | 10.41 | $5.42 — | |
| Glacier Bancorp GBCI | $42.44 — |
-0.19
|
$4.82B — | $1.11M — | $41.98 — | $42.52 — | $4.82B — | 22.69 | $1.87 — | |
| Bank of Maharashtra MAHABANK.BO | $51.24 0.62 USD |
-0.27
|
$394.12B 4.77B USD | $401.52K 4.86K USD | $50.6 0.61 USD | $51.74 0.63 USD | $394.12B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.52 — |
0
|
$4.73B — | $56.32K — | $1.56 — | $1.57 — | $4.73B — | 4.34 | $0.35 — | |
| Bank of Maharashtra MAHABANK.NS | $50.77 0.61 USD |
-1.21
|
$390.5B 4.72B USD | $8.17M 98.86K USD | $50.6 0.61 USD | $51.73 0.63 USD | $390.5B 4.72B USD | 6.76 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-1.31
|
$388.73B 4.7B USD | $1.18M 14.27K USD | $30.55 0.37 USD | $31.46 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $30.81 0.37 USD |
-1.72
|
$387.08B 4.68B USD | $9.21M 111.41K USD | $30.56 0.37 USD | $31.45 0.38 USD | $387.08B 4.68B USD | 12.52 | $2.46 0.03 USD | |
| Banco BBVA Argentina BBAR | $21.98 — |
-1.66
|
$4.66B — | $504.41K — | $21.79 — | $22.45 — | $4.66B — | 14.18 | $1.55 — | |
| Mebuki Financial Group,Inc. 7167.T | $714.5 4.82 USD |
+0.92
|
$683.44B 4.61B USD | $2.27M 15.3K USD | $712 4.81 USD | $726.9 4.91 USD | $683.44B 4.61B USD | 12.24 | $58.34 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.9 0.47 USD |
+1.71
|
$144.8B 4.6B USD | $33.22M 1.06M USD | $14.6 0.46 USD | $14.95 0.48 USD | $144.8B 4.6B USD | 12.11 | $1.23 0.04 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.98 1.02 USD |
0
|
$35.94B 4.6B USD | $2.04M 260.65K USD | $7.89 1.01 USD | $8.05 1.03 USD | $35.94B 4.6B USD | 6.64 | $1.2 0.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.26 13.4 USD |
+0.16
|
$4.17B 4.56B USD | $38.61K 42.21K USD | $12.2 13.34 USD | $12.36 13.51 USD | $4.17B 4.56B USD | 6.06 | $2.02 2.21 USD | |
| Bank AlJazira 1020.SR | $13.24 3.53 USD |
+0.15
|
$16.96B 4.53B USD | $1.36M 363.16K USD | $13.16 3.51 USD | $13.28 3.54 USD | $16.96B 4.53B USD | 16.34 | $0.81 0.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.76 2.96 USD |
-0.74
|
$16.29B 4.47B USD | $677.81K 186.21K USD | $10.76 2.96 USD | $10.9 2.99 USD | $16.29B 4.47B USD | 13.62 | $0.79 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.86 7.85 USD |
+0.85
|
$6.72B 4.45B USD | $1.57M 1.04M USD | $11.82 7.82 USD | $11.94 7.9 USD | $6.72B 4.45B USD | 15.01 | $0.79 0.52 USD | |
| Bank Millennium S.A. MIL.WA | $14.24 3.62 USD |
-0.84
|
$17.26B 4.39B USD | $630.24K 160.19K USD | $14.12 3.59 USD | $14.66 3.73 USD | $17.26B 4.39B USD | 22.60 | $0.63 0.16 USD | |
| Ameris Bancorp ABCB | $62.84 — |
-0.82
|
$4.33B — | $223.02K — | $62.73 — | $63.27 — | $4.33B — | 11.68 | $5.38 — | |
| Atlantic Union Bankshares AUB | $30.37 — |
-0.59
|
$4.33B — | $658.23K — | $30.28 — | $30.66 — | $4.33B — | 14.19 | $2.14 — | |
| BancFirst BANF | $129.54 — |
-0.32
|
$4.31B — | $67.92K — | $128.7 — | $130.08 — | $4.31B — | 19.65 | $6.59 — | |
| ServisFirst Bancshares SFBS | $76.4 — |
-0.22
|
$4.17B — | $122.71K — | $76.03 — | $76.57 — | $4.17B — | 17.36 | $4.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||