결과 페이지 8 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF-PE | $17.33 — |
-0.43
|
$0 — | $13.42K — | $17.33 — | $17.53 — | $0 — | 7.18 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.55 — |
-1.75
|
$0 — | $5.98K — | $18.52 — | $19.34 — | $0 — | 4.96 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.4 — |
-0.11
|
$0 — | $39.48K — | $15.38 — | $15.58 — | $0 — | 3.32 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.5 — |
+0.63
|
$0 — | $10.44K — | $22.41 — | $22.5 — | $0 — | 7.14 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.72 — |
-0.06
|
$0 — | $14.28K — | $17.63 — | $17.9 — | $0 — | 2.71 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.5 31.15 USD |
-0.35
|
$0 0 USD | $1.07K 1.17K USD | $28.4 31.05 USD | $28.9 31.59 USD | $0 0 USD | 7.08 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $21.03 — |
+0.1
|
$0 — | $32.56K — | $20.96 — | $21.16 — | $0 — | 4.69 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.68 — |
-0.23
|
$0 — | $11.81K — | $25.64 — | $25.76 — | $0 — | 5.32 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.18 — |
+0.46
|
$0 — | $17.19K — | $23.95 — | $24.29 — | $0 — | 3.56 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.21 — |
+0.08
|
$0 — | $28.46K — | $19.16 — | $19.28 — | $0 — | 4.06 | $4.72 — | |
| Fulton Financial FULTP | $18.73 — |
-1.11
|
$0 — | $2.45K — | $18.73 — | $18.98 — | $0 — | 11.92 | $1.57 — | |
| Cadence Bank CADE-PA | $20.85 — |
-0.14
|
$0 — | $15.14K — | $20.85 — | $21.14 — | $0 — | 13.49 | $1.55 — | |
| First Horizon FHN-PF | $17.63 — |
-0.4
|
$0 — | $6.01K — | $17.61 — | $17.9 — | $0 — | 10.49 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.9 — |
-0.65
|
$0 — | $6.28K — | $19.74 — | $20.15 — | $0 — | 5.02 | $3.96 — | |
| First Horizon FHN-PE | $23.82 — |
-0.13
|
$0 — | $6.6K — | $23.75 — | $24.16 — | $0 — | 14.17 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.53 — |
-0.37
|
$0 — | $28.99K — | $21.52 — | $21.74 — | $0 — | 6.18 | $3.48 — | |
| WesBanco WSBCP | $25.17 — |
-0.12
|
$0 — | $6.78K — | $25.11 — | $25.22 — | $0 — | 7.96 | $3.16 — | |
| Merchants Bancorp MBINN | $19.82 — |
-0.2
|
$0 — | $6.99K — | $19.81 — | $20.38 — | $0 — | 4.47 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.34 — |
+0.12
|
$0 — | $11.44K — | $20.32 — | $20.37 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.2 — |
-0.61
|
$0 — | $25.5K — | $16.2 — | $16.37 — | $0 — | 3.72 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.72 — |
+0.11
|
$0 — | $13.4K — | $19.7 — | $20 — | $0 — | 9.52 | $2.07 — | |
| Truist Financial TFC-PR | $18.89 — |
+0.25
|
$0 — | $62.69K — | $18.83 — | $19.01 — | $0 — | 4.21 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.25 — |
-1.02
|
$0 — | $7.84K — | $22.25 — | $22.37 — | $0 — | 28.59 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.67 — |
-0.31
|
$0 — | $9.47K — | $22.67 — | $22.79 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.54 — |
+0.48
|
$0 — | $963 — | $15.54 — | $15.54 — | $0 — | 2.56 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.56 — |
+0.13
|
$0 — | $464.26K — | $1.55 — | $1.59 — | $0 — | 7.44 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.34 — |
-0.65
|
$0 — | $9.24K — | $24.34 — | $24.5 — | $0 — | 6.98 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.4 — |
<0.01
|
$0 — | $41.19K — | $16.35 — | $16.5 — | $0 — | 3.53 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $42,700 50.47 USD |
-0.35
|
$218T 257.68B USD | $25 0.03 USD | $42,300 50 USD | $42,700 50.47 USD | $218T 257.68B USD | 23.09 | $1.85K 2.19 USD | |
| HDFC Bank Limited H1DB34.SA | $82.24 16.67 USD |
-1.5
|
$1.05T 212.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.75B USD | 22.40 | $3.67 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.6 23.31 USD |
+0.64
|
$14.76T 178.55B USD | $209.06K 2.53K USD | $1,921.35 23.25 USD | $1,946.65 23.55 USD | $14.76T 178.55B USD | 20.83 | $92.46 1.12 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-1.55
|
$162.1B 177.19B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.1B 177.19B USD | 21.97 | $2.89 3.16 USD | |
| ICICI Bank Limited IBN.BA | $39,600 46.81 USD |
-0.56
|
$141.19T 166.89B USD | $33 0.04 USD | $39,525 46.72 USD | $39,700 46.93 USD | $141.19T 166.89B USD | 20.87 | $1.9K 2.24 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$154.22B — | $1K — | $5.09 — | $5.09 — | $154.22B — | 6.52 | $0.78 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$137.55B 150.37B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $137.55B 150.37B USD | 7.84 | $0.7 0.77 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
+1.38
|
$679.19B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.19B 137.66B USD | 20.24 | $9.41 1.91 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,444.95 17.48 USD |
+0.51
|
$10.31T 124.71B USD | $102.47K 1.24K USD | $1,438.5 17.4 USD | $1,451.6 17.56 USD | $10.31T 124.71B USD | 20.30 | $71.16 0.86 USD | |
| ICICI Bank Limited ICBA.F | $29.7 32.47 USD |
-1
|
$105.89B 115.75B USD | $225 245.96 USD | $29.7 32.47 USD | $29.7 32.47 USD | $105.89B 115.75B USD | 19.93 | $1.49 1.63 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+0.71
|
$100.38B 109.72B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $100.38B 109.72B USD | 8.35 | $3.4 3.72 USD | |
| UniCredit S.p.A. CRIN.F | $57.87 63.26 USD |
+0.28
|
$90.14B 98.54B USD | $831 908.4 USD | $57.49 62.84 USD | $58.07 63.48 USD | $90.14B 98.54B USD | 9.56 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.86 63.25 USD |
+0.12
|
$90.13B 98.52B USD | $0 0 USD | $57.86 63.25 USD | $58.13 63.54 USD | $90.13B 98.52B USD | 9.56 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.WA | $245 62.27 USD |
0
|
$381.63B 97B USD | $1 0.25 USD | $245 62.27 USD | $245 62.27 USD | $381.63B 97B USD | 9.45 | $25.9 6.58 USD | |
| BNP Paribas SA BNP.F | $78.09 85.36 USD |
+0.37
|
$88.21B 96.42B USD | $567 619.81 USD | $77.61 84.84 USD | $78.27 85.56 USD | $88.21B 96.42B USD | 8.21 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.VI | $77.9 85.16 USD |
-0.55
|
$87.99B 96.19B USD | $0 0 USD | $77.9 85.16 USD | $78.03 85.3 USD | $87.99B 96.19B USD | 8.19 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.37 USD |
-0.16
|
$87.37B 95.51B USD | $0 0 USD | $4.91 5.37 USD | $4.94 5.4 USD | $87.37B 95.51B USD | 9.82 | $0.5 0.55 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
0
|
$87.14B 95.26B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $87.14B 95.26B USD | 8.08 | $4.75 5.19 USD | |
| U.S. Bancorp USB.BA | $10,350 12.23 USD |
-0.48
|
$78.77T 93.11B USD | $94 0.11 USD | $10,350 12.23 USD | $10,350 12.23 USD | $78.77T 93.11B USD | 2.25 | $4.6K 5.44 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,920 9.36 USD |
-0.13
|
$78.48T 92.76B USD | $1.88K 2.22 USD | $7,780 9.2 USD | $7,920 9.36 USD | $78.48T 92.76B USD | 10.36 | $764.28 0.9 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.79 32.56 USD |
-2.71
|
$84.71B 92.6B USD | $25 27.33 USD | $29.79 32.56 USD | $29.79 32.56 USD | $84.71B 92.6B USD | 6.18 | $4.82 5.27 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-2.48
|
$84.6B 92.48B USD | $18 19.68 USD | $118 128.99 USD | $118 128.99 USD | $84.6B 92.48B USD | 6.12 | $19.28 21.08 USD | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.86 | $10.16 — | |
| Mizuho Financial Group, Inc. MFG.BA | $6,220 7.35 USD |
+5.25
|
$74.62T 88.2B USD | $44 0.05 USD | $6,130 7.25 USD | $6,220 7.35 USD | $74.62T 88.2B USD | 1.13 | $5.5K 6.5 USD | |
| Lloyds Banking Group plc LYG.BA | $2,435 2.88 USD |
+2.74
|
$71.12T 84.06B USD | $1.96K 2.31 USD | $2,405 2.84 USD | $2,450 2.9 USD | $71.12T 84.06B USD | 3.22 | $754.36 0.89 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.48B 80.36B USD | 11.73 | $39.96 8.1 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.36T 80.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.24B USD | 11.35 | $273.02 16.17 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.07 | $77.98 4.62 USD | |
| U.S. Bancorp USBC34.SA | $63.06 12.78 USD |
+0.54
|
$393B 79.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393B 79.65B USD | 11.04 | $5.71 1.16 USD | |
| State Bank of India SID.F | $80 87.45 USD |
-2.44
|
$71.4B 78.05B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $71.4B 78.05B USD | 8.83 | $9.06 9.9 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.94 4.85 USD |
+3.82
|
$358.71B 72.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.71B 72.71B USD | 12.80 | $1.87 0.38 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.4B USD | 11.89 | $6.39 0.38 USD | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.2B — | $4 — | $12.4 — | $12.4 — | $71.2B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
+0.92
|
$63.97B 69.93B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $63.97B 69.93B USD | 5.55 | $1.98 2.16 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.39B 69.3B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.39B 69.3B USD | 5.54 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
0
|
$63.25B 69.14B USD | $198 216.44 USD | $12 13.12 USD | $12 13.12 USD | $63.25B 69.14B USD | 19.35 | $0.62 0.68 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $155 169.44 USD |
-1.27
|
$61.71B 67.46B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $61.71B 67.46B USD | 12.31 | $12.59 13.76 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
0
|
$61.37B 67.09B USD | $370 404.46 USD | $5.85 6.39 USD | $6 6.56 USD | $61.37B 67.09B USD | 10.00 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $155 169.44 USD |
-2.52
|
$61.31B 67.02B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $61.31B 67.02B USD | 12.24 | $12.66 13.84 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-6.29
|
$60.65B 66.3B USD | $12.09K 13.21K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.65B 66.3B USD | 24.60 | $0.02 0.02 USD | |
| U.S. Bancorp USBC.VI | $38.89 42.51 USD |
-1.89
|
$60.58B 66.23B USD | $0 0 USD | $38.89 42.51 USD | $39.15 42.8 USD | $60.58B 66.23B USD | 10.77 | $3.61 3.95 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
+3.51
|
$60.41B 66.03B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.41B 66.03B USD | 10.97 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.61 25.8 USD |
+0.85
|
$59.24B 64.75B USD | $851 930.26 USD | $23.61 25.8 USD | $23.61 25.8 USD | $59.24B 64.75B USD | 10.97 | $2.15 2.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
0
|
$58.36B 63.79B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.36B 63.79B USD | 10.55 | $0.43 0.47 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $161.92 32.82 USD |
+0.66
|
$314.25B 63.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.25B 63.69B USD | 15.56 | $10.4 2.11 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
+4.02
|
$56.23B 61.47B USD | $900 983.82 USD | $3.62 3.96 USD | $3.62 3.96 USD | $56.23B 61.47B USD | 12.06 | $0.3 0.33 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| CaixaBank, S.A. CIXPF | $8.62 — |
0
|
$61.07B — | $150 — | $5.25 — | $5.25 — | $61.07B — | 9.26 | $0.93 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$60.94B — | $3K — | $0.6099 — | $0.6099 — | $60.94B — | 5.05 | $0.11 — | |
| CaixaBank, S.A. 48CA.F | $7.71 8.43 USD |
+2.23
|
$55.58B 60.76B USD | $109 119.15 USD | $7.53 8.23 USD | $7.71 8.43 USD | $55.58B 60.76B USD | 9.29 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.54 2.78 USD |
+0.79
|
$54.8B 59.91B USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $54.8B 59.91B USD | 9.07 | $0.28 0.31 USD | |
| Crédit Agricole CRARF | $19.6 — |
0
|
$59.29B — | $5K — | $19.41 — | $19.41 — | $59.29B — | 8.59 | $2.28 — | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
-0.26
|
$54.23B 59.28B USD | $0 0 USD | $7.64 8.35 USD | $7.79 8.51 USD | $54.23B 59.28B USD | 9.20 | $0.83 0.91 USD | |
| Crédit Agricole S.A. XCA.F | $17.7 19.34 USD |
+1
|
$53.53B 58.51B USD | $146 159.6 USD | $17.65 19.29 USD | $17.7 19.34 USD | $53.53B 58.51B USD | 8.67 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $17.67 19.32 USD |
+0.8
|
$53.45B 58.43B USD | $25 27.33 USD | $17.67 19.32 USD | $17.67 19.32 USD | $53.45B 58.43B USD | 8.66 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $17.65 19.29 USD |
-0.06
|
$53.39B 58.36B USD | $0 0 USD | $17.65 19.29 USD | $17.73 19.38 USD | $53.39B 58.36B USD | 8.65 | $2.04 2.23 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$57.04B — | $857.2K — | $0.5899 — | $0.5899 — | $57.04B — | 5.19 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
-6.3
|
$56.91B — | $225 — | $12.65 — | $12.65 — | $56.91B — | 9.96 | $1.27 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$54.88B — | $10 — | $14.46 — | $14.46 — | $54.88B — | 4.57 | $3.27 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.67B 54.3B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.67B 54.3B USD | 9.60 | $2.27 2.48 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.93 11.94 USD |
-1.75
|
$49.25B 53.84B USD | $108 118.06 USD | $10.93 11.94 USD | $10.93 11.94 USD | $49.25B 53.84B USD | 9.66 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.79 USD |
0
|
$49.21B 53.79B USD | $35 38.26 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.21B 53.79B USD | 4.79 | $0.15 0.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $631.9 27.26 USD |
+0.4
|
$1.23T 52.91B USD | $14 0.6 USD | $631.9 27.26 USD | $638 27.53 USD | $1.23T 52.91B USD | 15.46 | $40.85 1.76 USD | |
| Truist Financial Corporation TFC.VI | $35.59 38.9 USD |
-2.4
|
$46.6B 50.94B USD | $0 0 USD | $35.59 38.9 USD | $35.75 39.08 USD | $46.6B 50.94B USD | 0 | -$0.17 -0.1 USD | |
| Truist Financial Corporation BBK.F | $35.52 38.83 USD |
-2.44
|
$46.51B 50.85B USD | $700 765.19 USD | $35.52 38.83 USD | $35.52 38.83 USD | $46.51B 50.85B USD | 0 | -$0.17 -0.1 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,071.5 25.06 USD |
-0.83
|
$4.12T 49.86B USD | $50.1K 606.15 USD | $2,061 24.93 USD | $2,095.2 25.35 USD | $4.12T 49.86B USD | 18.60 | $111.34 1.35 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.34 | $2.73 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.19B — | $4.9K — | $3.7 — | $3.7 — | $45.19B — | 8.73 | $0.46 — | |
| Axis Bank Limited AXISBANK.BO | $1,197.75 14.49 USD |
+0.22
|
$3.71T 44.9B USD | $73.78K 892.6 USD | $1,184.95 14.34 USD | $1,204.9 14.58 USD | $3.71T 44.9B USD | 13.27 | $90.23 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||