$3.42T
시가 총액
$98.43B
총 거래량
BTC 62.65%   •   ETH 8.59%
지배력

거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (187)
모든 업종
은행 - 지역 (187)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $40.78 —
+0.46
$27.22B — $3.2M — $40.3 — $40.81 — $27.22B — 12.94 $3.15 —
First Citizens BancShares  FCNCA $1,913.2 —
+0.25
$25.21B — $31.15K — $1,897.33 — $1,924.6 — $25.21B — 10.95 $174.62 —
Huntington Bancshares Incorporated  HBAN $16.23 —
-0.22
$23.64B — $10.9M — $16.12 — $16.26 — $23.64B — 12.48 $1.3 —
Fifth Third Bancorp  FITBI $25.72 —
-0.31
$17.99B — $37.91K — $25.71 — $25.9 — $17.99B — 7.38 $3.48 —
Pinnacle Financial Partners  PNFP $107.51 —
-0.92
$8.34B — $246.14K — $106.8 — $108.78 — $8.34B — 17.45 $6.16 —
Commerce Bancshares, Inc.  CBSH $61.4 —
-0.11
$8.19B — $346.67K — $61.07 — $61.65 — $8.19B — 15.23 $4.03 —
Wintrust Financial  WTFC $121.82 —
-0.87
$8.15B — $225.04K — $120.31 — $122.89 — $8.15B — 12.04 $10.11 —
UMB Financial  UMBF $103.29 —
-0.42
$7.84B — $316.52K — $102.76 — $103.67 — $7.84B — 13.00 $7.94 —
Old National Bancorp  ONB $21.14 —
-0.12
$7.82B — $1.21M — $21 — $21.24 — $7.82B — 12.28 $1.72 —
Popular  BPOP $108.09 —
+0.02
$7.4B — $236.48K — $107.41 — $108.26 — $7.4B — 11.15 $9.69 —
Zions Bancorporation, National Association  ZION $50.15 —
+0.11
$7.4B — $348.9K — $49.74 — $50.27 — $7.4B — 9.79 $5.12 —
BOK Financial  BOKF $95.18 —
-0.42
$6.12B — $90.61K — $94.86 — $95.62 — $6.12B — 10.92 $8.71 —
Bank OZK  OZK $46.56 —
+0.33
$5.24B — $246.94K — $45.97 — $46.69 — $5.24B — 7.63 $6.1 —
First Financial Bankshares  FFIN $36.08 —
-0.44
$5.16B — $225.94K — $35.72 — $36.23 — $5.16B — 22.27 $1.62 —
United Bankshares  UBSI $36.06 —
-1.04
$5.12B — $660.61K — $36.03 — $36.39 — $5.12B — 13.35 $2.7 —
Valley National Bancorp  VLY $8.83 —
-1.07
$4.95B — $5.27M — $8.77 — $8.92 — $4.95B — 12.78 $0.69 —
Columbia Banking System  COLB $23 —
-0.28
$4.83B — $753.65K — $22.84 — $23.13 — $4.83B — 9.70 $2.37 —
Hancock Whitney  HWC $56.03 —
-0.2
$4.8B — $101.09K — $55.64 — $56.18 — $4.8B — 10.33 $5.42 —
BancFirst  BANF $123.27 —
-0.1
$4.1B — $46.63K — $122.05 — $123.65 — $4.1B — 18.67 $6.6 —
International Bancshares  IBOC $65.42 —
-0.41
$4.07B — $65.92K — $64.52 — $65.81 — $4.07B — 9.95 $6.57 —
TFS Financial  TFSL $12.92 —
-0.31
$3.63B — $162K — $12.87 — $12.97 — $3.63B — 46.14 $0.28 —
Wintrust Financial Corporation  WTFCM $25.33 —
-0.02
$3.59B — $86.05K — $25.33 — $25.34 — $3.59B — 3.56 $7.11 —
Texas Capital Bancshares  TCBI $77.32 —
-0.73
$3.55B — $203.52K — $76.86 — $77.65 — $3.55B — 44.43 $1.74 —
Valley National Bancorp  VLYPO $24.77 —
-0.54
$3.3B — $4.11K — $24.72 — $24.79 — $3.3B — 22.31 $1.11 —
Fulton Financial  FULT $17.8 —
-0.45
$3.24B — $494.77K — $17.69 — $17.88 — $3.24B — 10.47 $1.7 —
Cathay General Bancorp  CATY $44.81 —
+0.08
$3.14B — $189.01K — $44.43 — $44.89 — $3.14B — 11.34 $3.95 —
WSFS Financial  WSFS $54.45 —
+0.15
$3.09B — $123.12K — $53.77 — $54.65 — $3.09B — 12.26 $4.44 —
First Hawaiian  FHB $24.41 —
-0.22
$3.07B — $378.28K — $24.24 — $24.48 — $3.07B — 13.26 $1.84 —
Valley National Bancorp  VLYPP $24.58 —
0
$3.05B — $1.97K — $24.58 — $24.6 — $3.05B — 22.14 $1.11 —
WesBanco  WSBC $31.24 —
-0.11
$2.99B — $182.01K — $31.01 — $31.31 — $2.99B — 20.15 $1.55 —
First Interstate BancSystem  FIBK $28.07 —
+0.61
$2.94B — $388.07K — $27.67 — $28.17 — $2.94B — 13.30 $2.11 —
Eastern Bankshares  EBC $14.89 —
0
$2.88B — $746.59K — $14.72 — $14.89 — $2.88B — 0 -$0.67 —
CVB Financial  CVBF $19.26 —
+0.52
$2.65B — $505.04K — $19.04 — $19.33 — $2.65B — 13.28 $1.45 —
Independent Bank  INDB $62.2 —
-0.81
$2.65B — $109.79K — $61.74 — $62.76 — $2.65B — 14.00 $4.44 —
The Bancorp  TBBK $55.43 —
+1.78
$2.59B — $88.37K — $54.2 — $55.47 — $2.59B — 12.54 $4.42 —
TowneBank  TOWN $33.9 —
-0.67
$2.56B — $64.12K — $33.83 — $34.18 — $2.56B — 14.36 $2.36 —
Simmons First National  SFNC $18.8 —
-0.27
$2.37B — $312.66K — $18.69 — $18.86 — $2.37B — 16.20 $1.16 —
WaFd  WAFD $29.05 —
-0.1
$2.33B — $95.14K — $28.78 — $29.05 — $2.33B — 10.83 $2.68 —
First Financial Bancorp  FFBC $24.1 —
-0.66
$2.31B — $157.63K — $24.06 — $24.46 — $2.31B — 10.00 $2.41 —
Stock Yards Bancorp  SYBT $77.95 —
+0.77
$2.3B — $50.61K — $76.52 — $78.4 — $2.3B — 18.82 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $26.2 —
+0.58
$2.25B — $287.56K — $25.7 — $26.23 — $2.25B — 17.70 $1.48 —
Banner  BANR $63.29 —
-0.33
$2.19B — $52.29K — $63.13 — $63.57 — $2.19B — 12.43 $5.09 —
First Merchants  FRME $37.33 —
+0.21
$2.18B — $141.34K — $35.28 — $37.49 — $2.18B — 10.51 $3.55 —
Trustmark  TRMK $35.32 —
-0.32
$2.14B — $93.77K — $35.17 — $35.45 — $2.14B — 35.31 $1 —
NBT Bancorp  NBTB $40.62 —
-1.2
$2.13B — $92.07K — $40.53 — $40.99 — $2.13B — 13.40 $3.03 —
First Busey  BUSE $23.08 —
-0.56
$2.07B — $163.62K — $23 — $23.26 — $2.07B — 21.37 $1.08 —
Pacific Premier Bancorp  PPBI $20.99 —
-0.19
$2.04B — $125.86K — $20.85 — $21.08 — $2.04B — 13.71 $1.53 —
Enterprise Financial Services Corp  EFSC $54.49 —
-0.33
$2.01B — $56.95K — $54.05 — $54.67 — $2.01B — 10.70 $5.09 —
Pathward Financial  CASH $77.36 —
+1.31
$1.82B — $93.5K — $75.82 — $77.79 — $1.82B — 10.46 $7.39 —
First Bancorp  FBNC $42.38 —
+0.62
$1.76B — $67.18K — $41.75 — $42.56 — $1.76B — 20.08 $2.11 —
City Holding Company  CHCO $120.38 —
+0.22
$1.74B — $42.77K — $118.81 — $120.55 — $1.74B — 15.08 $7.98 —
Northwest Bancshares  NWBI $12.6 —
-0.24
$1.61B — $252.8K — $12.54 — $12.64 — $1.61B — 14.00 $0.9 —
Lakeland Financial  LKFN $60.44 —
+0.22
$1.54B — $87.79K — $59.65 — $60.62 — $1.54B — 17.26 $3.5 —
Columbia Financial  CLBK $14.37 —
-0.35
$1.51B — $38.67K — $14.31 — $14.53 — $1.51B — 0 -$0.01 —
1st Source  SRCE $60.95 —
-0.39
$1.5B — $30.09K — $60.51 — $61.1 — $1.5B — 10.71 $5.69 —
German American Bancorp  GABC $38.52 —
+0.13
$1.44B — $74.5K — $37.73 — $38.6 — $1.44B — 15.46 $2.49 —
S&T Bancorp  STBA $37.38 —
+0.11
$1.43B — $58.92K — $37.01 — $37.44 — $1.43B — 10.77 $3.47 —
Coastal Financial  CCB $92.85 —
-1.02
$1.4B — $67.98K — $91.41 — $93.86 — $1.4B — 27.38 $3.39 —
Republic Bancorp  RBCAA $71.2 —
-0.43
$1.39B — $156.99K — $70.67 — $71.89 — $1.39B — 11.76 $6.05 —
Hope Bancorp  HOPE $10.55 —
-0.8
$1.35B — $401.92K — $10.54 — $10.62 — $1.35B — 13.51 $0.78 —
TriCo Bancshares  TCBK $40.41 —
-0.42
$1.33B — $27.97K — $40.14 — $40.66 — $1.33B — 11.77 $3.43 —
Westamerica Bancorporation  WABC $47.8 —
-0.35
$1.25B — $33.57K — $47.41 — $48.03 — $1.25B — 9.57 $4.99 —
Dime Community Bancshares  DCOM $26.03 —
-4.13
$1.14B — $212.39K — $25.88 — $26.65 — $1.14B — 44.11 $0.59 —
ConnectOne Bancorp  CNOB $22.64 —
-1.52
$1.14B — $115.5K — $22.67 — $22.97 — $1.14B — 12.30 $1.84 —
Peoples Bancorp  PEBO $29.93 —
+0.02
$1.07B — $48.3K — $29.65 — $30.01 — $1.07B — 9.50 $3.15 —
Preferred Bank  PFBC $85.17 —
-0.38
$1.06B — $17.73K — $84.78 — $85.61 — $1.06B — 9.03 $9.43 —
OceanFirst Financial  OCFC $17.19 —
-0.97
$1B — $181.47K — $17.14 — $17.3 — $1B — 11.23 $1.53 —
Community Trust Bancorp  CTBI $52.27 —
-0.2
$946.57M — $20.11K — $51.73 — $52.46 — $946.57M — 10.91 $4.79 —
Brookline Bancorp  BRKL $10.39 —
-0.95
$925.8M — $143.62K — $10.35 — $10.49 — $925.8M — 12.67 $0.82 —
Univest Financial  UVSP $30.2 —
-0.52
$872.21M — $19.45K — $30.03 — $30.29 — $872.21M — 11.35 $2.66 —
Heritage Financial  HFWA $23.6 —
+0.06
$804.72M — $39.68K — $23.38 — $23.6 — $804.72M — 15.94 $1.48 —
Old Second Bancorp  OSBC $17.26 —
-0.58
$777.67M — $91.93K — $17.18 — $17.33 — $777.67M — 9.43 $1.83 —
HBT Financial  HBT $24.55 —
-0.81
$773.21M — $5.45K — $24.5 — $24.96 — $773.21M — 10.31 $2.38 —
Capitol Federal Financial  CFFN $5.94 —
-0.34
$772.7M — $287.25K — $5.89 — $5.96 — $772.7M — 14.48 $0.41 —
Mercantile Bank  MBWM $45.25 —
+0.27
$734.64M — $20.76K — $44.92 — $45.42 — $734.64M — 9.42 $4.8 —
Hanmi Financial  HAFC $23.98 —
-0.79
$724.49M — $64.62K — $23.93 — $24.48 — $724.49M — 11.25 $2.13 —
Business First Bancshares  BFST $23.94 —
-0.33
$710.9M — $37.65K — $23.71 — $24 — $710.9M — 9.85 $2.43 —
First Community Bankshares  FCBC $38.88 —
-0.38
$710.69M — $59.73K — $38.35 — $39.26 — $710.69M — 14.18 $2.74 —
MetroCity Bankshares  MCBS $27.91 —
-0.69
$708.83M — $5.94K — $27.73 — $28.13 — $708.83M — 10.81 $2.58 —
Camden National  CAC $39.86 —
-0.7
$673.72M — $31.31K — $38.11 — $40.23 — $673.72M — 12.69 $3.14 —
Great Southern Bancorp  GSBC $58.33 —
+0.15
$668.92M — $118.62K — $57.7 — $58.45 — $668.92M — 10.41 $5.6 —
Horizon Bancorp  HBNC $15.15 —
-0.32
$668.12M — $45.73K — $15.02 — $15.19 — $668.12M — 14.85 $1.02 —
Capital City Bank  CCBG $38.33 —
-0.75
$653.71M — $12.39K — $38.12 — $38.89 — $653.71M — 11.37 $3.37 —
Independent Bank  IBCP $31.53 —
0
$653.33M — $19.38K — $31.28 — $31.66 — $653.33M — 10.04 $3.14 —
First Financial  THFF $52.39 —
-0.85
$620.85M — $49.85K — $52.03 — $52.92 — $620.85M — 11.33 $4.62 —
TrustCo Bank Corp NY  TRST $32.37 —
+0.47
$615.67M — $39.29K — $32.09 — $32.48 — $615.67M — 12.07 $2.68 —
Five Star Bancorp  FSBC $27.97 —
-0.27
$597.36M — $19.21K — $27.8 — $28.02 — $597.36M — 12.37 $2.26 —
Heritage Commerce Corp  HTBK $9.63 —
-0.52
$593.16M — $97.55K — $9.59 — $9.68 — $593.16M — 14.16 $0.68 —
MidWestOne Financial  MOFG $28.19 —
-0.19
$586.73M — $310.55K — $27.82 — $28.34 — $586.73M — 0 -$3.02 —
South Plains Financial  SPFI $35.65 —
-1.49
$578.52M — $8.35K — $35.44 — $36.1 — $578.52M — 11.88 $3 —
Capital Bancorp  CBNK $32.49 —
-0.49
$538.17M — $12.82K — $31.99 — $32.69 — $538.17M — 13.15 $2.47 —
Washington Trust Bancorp  WASH $27.71 —
-0.5
$534.56M — $82.49K — $27.55 — $27.85 — $534.56M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.28 —
-0.98
$508.37M — $90.14K — $25.27 — $25.75 — $508.37M — 0 -$2.05 —
Shore Bancshares  SHBI $15.21 —
-0.2
$507.62M — $31.18K — $15.14 — $15.28 — $507.62M — 10.27 $1.48 —
Northrim BanCorp  NRIM $90.48 —
-1.75
$499.53M — $53.64K — $90.02 — $92.36 — $499.53M — 12.03 $7.52 —
Peoples Financial Services  PFIS $49.63 —
-0.02
$496.04M — $2.74K — $47.92 — $49.63 — $496.04M — 24.93 $1.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.63 —
-0.6
$495.74M — $150.19K — $11.59 — $11.69 — $495.74M — 15.30 $0.76 —
HarborOne Bancorp  HONE $11.41 —
-0.26
$491.67M — $161.16K — $11.33 — $11.44 — $491.67M — 18.11 $0.63 —
Enterprise Bancorp  EBTC $39 —
-1.52
$487.83M — $13.15K — $38.87 — $39.31 — $487.83M — 11.92 $3.27 —
Peapack-Gladstone Financial  PGC $27.31 —
-1.34
$484.37M — $38.15K — $27.23 — $27.63 — $484.37M — 15.17 $1.8 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.