$3.46T
시가 총액
$130.8B
총 거래량
BTC 59.38%   •   ETH 9.07%
지배력

거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (187)
모든 업종
은행 - 지역 (187)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.37 —
-0.15
$26.28B — $4.17M — $39.26 — $39.62 — $26.28B — 12.49 $3.15 —
First Citizens BancShares  FCNCA $1,962.92 —
+0.4
$25.79B — $64.62K — $1,939.99 — $1,965.85 — $25.79B — 11.24 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.09 —
0
$23.44B — $21.14M — $15.98 — $16.15 — $23.44B — 12.37 $1.3 —
Fifth Third Bancorp  FITBI $25.39 —
+0.04
$17.76B — $30.18K — $25.39 — $25.5 — $17.76B — 7.28 $3.48 —
Commerce Bancshares, Inc.  CBSH $65.45 —
0
$8.73B — $330.34K — $64.91 — $66.02 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.39 —
-0.11
$8.64B — $357.52K — $110.59 — $112.32 — $8.64B — 18.08 $6.16 —
Old National Bancorp  ONB $22.57 —
+0.53
$8.35B — $2.45M — $22.36 — $22.7 — $8.35B — 13.12 $1.72 —
Wintrust Financial  WTFC $122.64 —
+0.39
$8.21B — $437.64K — $120.95 — $123.4 — $8.21B — 12.13 $10.11 —
UMB Financial  UMBF $106.77 —
-1.13
$8.11B — $501.45K — $101.98 — $107.86 — $8.11B — 13.43 $7.95 —
Zions Bancorporation, National Association  ZION $49.55 —
-0.74
$7.31B — $881.44K — $49.36 — $49.86 — $7.31B — 9.67 $5.12 —
Popular  BPOP $104.46 —
+0.37
$7.16B — $344.18K — $103.62 — $104.87 — $7.16B — 10.78 $9.69 —
BOK Financial  BOKF $98.16 —
-0.41
$6.31B — $165.69K — $97.85 — $98.93 — $6.31B — 11.26 $8.71 —
Columbia Banking System  COLB $25.17 —
-1.72
$5.29B — $1.98M — $25.09 — $25.59 — $5.29B — 10.62 $2.37 —
United Bankshares  UBSI $37.02 —
-0.59
$5.26B — $445.28K — $36.84 — $37.26 — $5.26B — 13.71 $2.7 —
Bank OZK  OZK $46.48 —
-0.83
$5.23B — $768.07K — $46.24 — $46.84 — $5.23B — 7.61 $6.1 —
Valley National Bancorp  VLY $9.17 —
-0.33
$5.14B — $8.32M — $9.14 — $9.26 — $5.14B — 13.28 $0.69 —
First Financial Bankshares  FFIN $35.66 —
-0.75
$5.1B — $423.78K — $35.1 — $35.95 — $5.1B — 22.01 $1.62 —
Hancock Whitney  HWC $57.32 —
-1.22
$4.93B — $567.68K — $57.3 — $57.86 — $4.93B — 10.57 $5.42 —
BancFirst  BANF $127.87 —
-0.44
$4.25B — $97.73K — $127.35 — $128.8 — $4.25B — 19.37 $6.6 —
International Bancshares  IBOC $65.26 —
0
$4.06B — $192.69K — $64.51 — $65.75 — $4.06B — 9.93 $6.57 —
TFS Financial  TFSL $13.37 —
+0.45
$3.75B — $288.65K — $13.24 — $13.44 — $3.75B — 47.75 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
+0.04
$3.56B — $25.4K — $25.06 — $25.17 — $3.56B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $76.19 —
+0.22
$3.5B — $347.57K — $73.77 — $76.73 — $3.5B — 43.78 $1.74 —
Valley National Bancorp  VLYPO $25.23 —
+0.6
$3.37B — $4.67K — $25.05 — $25.24 — $3.37B — 22.72 $1.11 —
Fulton Financial  FULT $18.19 —
-1.14
$3.31B — $1M — $18.18 — $18.41 — $3.31B — 10.69 $1.7 —
WSFS Financial  WSFS $55.26 —
+0.31
$3.14B — $329.28K — $54.84 — $57.06 — $3.14B — 12.44 $4.44 —
WesBanco  WSBC $32.23 —
-0.31
$3.11B — $270.21K — $32 — $32.42 — $3.11B — 20.79 $1.55 —
Cathay General Bancorp  CATY $44.32 —
-1.9
$3.11B — $317.75K — $44.3 — $44.95 — $3.11B — 11.22 $3.95 —
First Hawaiian  FHB $24.53 —
-0.04
$3.08B — $649.58K — $24.38 — $24.65 — $3.08B — 13.33 $1.84 —
Valley National Bancorp  VLYPP $24.72 —
-1.9
$3.07B — $12.01K — $24.72 — $25.2 — $3.07B — 22.27 $1.11 —
Eastern Bankshares  EBC $15.63 —
-0.45
$3.02B — $1.21M — $15.57 — $15.78 — $3.02B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.83 —
-1.35
$2.92B — $958.75K — $27.76 — $28.1 — $2.92B — 13.18 $2.11 —
Independent Bank  INDB $64.58 —
-0.97
$2.75B — $292.36K — $64.23 — $65.45 — $2.75B — 14.54 $4.44 —
CVB Financial  CVBF $19.82 —
-0.9
$2.73B — $497.6K — $19.79 — $20.08 — $2.73B — 13.66 $1.45 —
TowneBank  TOWN $34.83 —
-0.14
$2.63B — $151.05K — $34.54 — $34.98 — $2.63B — 14.75 $2.36 —
The Bancorp  TBBK $54.62 —
-0.07
$2.55B — $405.03K — $53.86 — $54.82 — $2.55B — 12.35 $4.42 —
Simmons First National  SFNC $19.98 —
-1.38
$2.52B — $527.2K — $19.44 — $20.27 — $2.52B — 17.22 $1.16 —
First Financial Bancorp  FFBC $25.02 —
-0.67
$2.4B — $232.03K — $24.7 — $25.23 — $2.4B — 10.38 $2.41 —
WaFd  WAFD $29.57 —
-0.69
$2.37B — $427.35K — $29.22 — $29.91 — $2.37B — 11.03 $2.68 —
NBT Bancorp  NBTB $44.45 —
-0.78
$2.33B — $233.74K — $44.35 — $45.56 — $2.33B — 14.66 $3.03 —
First Merchants  FRME $39.05 —
-0.74
$2.28B — $169.8K — $38.32 — $39.33 — $2.28B — 11.00 $3.55 —
Stock Yards Bancorp  SYBT $76.52 —
-0.77
$2.25B — $61.66K — $76.21 — $77.33 — $2.25B — 18.48 $4.14 —
Banner  BANR $64.68 —
-0.63
$2.24B — $152.24K — $62.37 — $65.38 — $2.24B — 12.70 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.76 —
-0.43
$2.21B — $320.46K — $25.1 — $26.03 — $2.21B — 17.40 $1.48 —
Pacific Premier Bancorp  PPBI $22.48 —
-1.71
$2.18B — $760.23K — $22.46 — $22.88 — $2.18B — 14.69 $1.53 —
Trustmark  TRMK $35.82 —
-1.19
$2.17B — $322.4K — $35.8 — $36.17 — $2.17B — 35.82 $1 —
Enterprise Financial Services Corp  EFSC $54.41 —
-0.87
$2.01B — $143.24K — $53.63 — $55 — $2.01B — 10.68 $5.09 —
First Busey  BUSE $22.37 —
-0.67
$2B — $356.28K — $22.33 — $22.57 — $2B — 20.71 $1.08 —
Pathward Financial  CASH $80.88 —
-1.37
$1.91B — $145.58K — $80.79 — $81.94 — $1.91B — 10.94 $7.39 —
City Holding Company  CHCO $121.24 —
-0.3
$1.76B — $44.04K — $120.91 — $122.11 — $1.76B — 15.19 $7.98 —
First Bancorp  FBNC $42.12 —
-0.96
$1.74B — $128.12K — $41.84 — $42.71 — $1.74B — 19.96 $2.11 —
Northwest Bancshares  NWBI $12.56 —
-0.95
$1.6B — $633.26K — $12.55 — $12.65 — $1.6B — 13.95 $0.9 —
Columbia Financial  CLBK $15.28 —
+0.79
$1.6B — $155.1K — $14.95 — $15.41 — $1.6B — 0 -$0.01 —
Lakeland Financial  LKFN $60.9 —
-0.93
$1.56B — $93.11K — $60.88 — $61.4 — $1.56B — 17.39 $3.5 —
1st Source  SRCE $62.21 —
-1.07
$1.53B — $50.19K — $62.15 — $62.93 — $1.53B — 10.93 $5.69 —
German American Bancorp  GABC $39.48 —
-0.58
$1.48B — $100.26K — $39.36 — $39.87 — $1.48B — 15.85 $2.49 —
S&T Bancorp  STBA $38.39 —
-0.95
$1.47B — $159.97K — $36.9 — $38.78 — $1.47B — 11.06 $3.47 —
Republic Bancorp  RBCAA $73.89 —
+0.96
$1.44B — $38.43K — $72.53 — $74.39 — $1.44B — 12.21 $6.05 —
TriCo Bancshares  TCBK $41.07 —
-0.46
$1.35B — $93.6K — $40.68 — $41.52 — $1.35B — 11.97 $3.43 —
Hope Bancorp  HOPE $10.48 —
-1.5
$1.34B — $999.71K — $10.48 — $10.63 — $1.34B — 13.43 $0.78 —
Westamerica Bancorporation  WABC $50.37 —
+0.96
$1.32B — $271.17K — $49.78 — $50.87 — $1.32B — 10.09 $4.99 —
Coastal Financial  CCB $87.03 —
+0.5
$1.31B — $102.37K — $86.13 — $88.13 — $1.31B — 25.67 $3.39 —
Dime Community Bancshares  DCOM $27.24 —
-0.98
$1.19B — $152.03K — $27.21 — $27.71 — $1.19B — 46.16 $0.59 —
Peoples Bancorp  PEBO $30.75 —
-0.45
$1.1B — $107.17K — $30.7 — $30.99 — $1.1B — 9.76 $3.15 —
Preferred Bank  PFBC $85.05 —
-0.94
$1.06B — $220.6K — $84.25 — $85.82 — $1.06B — 9.01 $9.43 —
OceanFirst Financial  OCFC $17.59 —
-0.23
$1.03B — $388.91K — $17.16 — $17.74 — $1.03B — 11.49 $1.53 —
Brookline Bancorp  BRKL $10.95 —
-1.26
$975.7M — $530.24K — $10.94 — $11.1 — $975.7M — 13.35 $0.82 —
Community Trust Bancorp  CTBI $52.69 —
-0.04
$954.26M — $49.71K — $51.83 — $52.95 — $954.26M — 11.00 $4.79 —
ConnectOne Bancorp  CNOB $24.47 —
-1.25
$941.36M — $93.45K — $24.42 — $24.75 — $941.36M — 13.29 $1.84 —
Univest Financial  UVSP $30.77 —
-1.85
$888.64M — $164.13K — $29.97 — $31.54 — $888.64M — 11.56 $2.66 —
Heritage Financial  HFWA $24 —
-0.87
$818.53M — $119.53K — $23.97 — $24.19 — $818.53M — 16.21 $1.48 —
Old Second Bancorp  OSBC $17.01 —
-1.05
$766.41M — $134.13K — $16.82 — $17.16 — $766.41M — 9.29 $1.83 —
HBT Financial  HBT $24.11 —
+0.04
$759.35M — $32.78K — $23.85 — $24.41 — $759.35M — 10.13 $2.38 —
MetroCity Bankshares  MCBS $29.35 —
-0.41
$745.53M — $26.47K — $29.08 — $29.57 — $745.53M — 11.37 $2.58 —
Mercantile Bank  MBWM $45.72 —
-0.48
$742.27M — $35.5K — $45.42 — $46.09 — $742.27M — 9.52 $4.8 —
Capitol Federal Financial  CFFN $5.66 —
-2.75
$736.28M — $1.53M — $5.63 — $5.81 — $736.28M — 13.80 $0.41 —
Business First Bancshares  BFST $24.78 —
-0.56
$735.84M — $96.19K — $24.64 — $24.95 — $735.84M — 10.19 $2.43 —
First Community Bankshares  FCBC $39.44 —
-0.13
$720.93M — $28.38K — $38.97 — $39.86 — $720.93M — 14.39 $2.74 —
Hanmi Financial  HAFC $23.66 —
-2.31
$714.82M — $122.37K — $23.66 — $24.16 — $714.82M — 11.10 $2.13 —
Horizon Bancorp  HBNC $15.77 —
-0.19
$695.41M — $134.8K — $15.63 — $15.82 — $695.41M — 15.46 $1.02 —
Camden National  CAC $41.08 —
-0.56
$694.34M — $65.37K — $40.67 — $41.57 — $694.34M — 13.08 $3.14 —
Great Southern Bancorp  GSBC $58.96 —
+0.17
$676.15M — $26.76K — $58.17 — $59.16 — $676.15M — 10.52 $5.6 —
Independent Bank  IBCP $32.09 —
-1.2
$664.93M — $65.46K — $32.09 — $32.49 — $664.93M — 10.21 $3.14 —
Capital City Bank  CCBG $38.16 —
-0.57
$650.81M — $18.33K — $37.69 — $38.37 — $650.81M — 11.32 $3.37 —
First Financial  THFF $53.05 —
-0.26
$628.67M — $47.42K — $52.48 — $53.13 — $628.67M — 11.48 $4.62 —
Five Star Bancorp  FSBC $29.13 —
-0.88
$622.25M — $21.3K — $29.05 — $29.41 — $622.25M — 12.88 $2.26 —
MidWestOne Financial  MOFG $29.38 —
-0.71
$611.6M — $68.97K — $28.43 — $29.61 — $611.6M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $32.13 —
-1.35
$611.11M — $52.38K — $32.08 — $32.54 — $611.11M — 11.98 $2.68 —
Heritage Commerce Corp  HTBK $9.46 —
-0.53
$582.69M — $202.87K — $9.43 — $9.54 — $582.69M — 13.91 $0.68 —
South Plains Financial  SPFI $35.79 —
+0.28
$580.79M — $18.67K — $35.48 — $35.84 — $580.79M — 11.92 $3 —
Washington Trust Bancorp  WASH $29.55 —
-0.84
$570.05M — $77.76K — $29.5 — $29.76 — $570.05M — 0 -$1.64 —
Capital Bancorp  CBNK $32.75 —
-1.73
$545.52M — $127.07K — $32.65 — $33.66 — $545.52M — 13.25 $2.47 —
Financial Institutions, Inc.  FISI $26.93 —
-1.1
$541.55M — $80.79K — $26.89 — $27.99 — $541.55M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $29.18 —
-0.75
$517.53M — $93.39K — $29 — $29.59 — $517.53M — 16.21 $1.8 —
HarborOne Bancorp  HONE $11.74 —
-0.42
$505.89M — $532.47K — $11.71 — $11.83 — $505.89M — 18.63 $0.63 —
Enterprise Bancorp  EBTC $40.32 —
-0.86
$504.34M — $29.86K — $40.32 — $40.75 — $504.34M — 12.33 $3.27 —
Peoples Financial Services  PFIS $50.37 —
+1.41
$503.47M — $15.23K — $49.31 — $50.7 — $503.47M — 25.31 $1.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.78 —
+0.51
$502.14M — $146.97K — $11.61 — $11.88 — $502.14M — 15.50 $0.76 —
Shore Bancshares  SHBI $14.96 —
-0.66
$499.28M — $99.9K — $14.93 — $15.07 — $499.28M — 10.10 $1.48 —
Northrim BanCorp  NRIM $87.44 —
+1.39
$482.75M — $29.21K — $86.26 — $87.93 — $482.75M — 11.62 $7.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.