Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.39B
총 거래량
BTC 61.58%     ETH 7.12%
지배력

거래소: São Paulo 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
은행 - 지역 (53)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $31.4 6.36 USD
+1.08
$362.83B 73.54B USD $2.89M 585.37K USD $30.25 6.13 USD $31.4 6.36 USD $362.83B 73.54B USD 8.28 $3.79 0.77 USD
Banco Bradesco S.A.  BBDC3.SA $12.04 2.44 USD
-1.55
$135.15B 27.39B USD $6.1M 1.24M USD $12.03 2.44 USD $12.26 2.48 USD $135.15B 27.39B USD 7.76 $1.55 0.31 USD
Banco Santander (Brasil) S.A.  SANB11.SA $28.86 5.85 USD
-2.24
$134.8B 27.32B USD $5.3M 1.07M USD $28.86 5.85 USD $29.46 5.97 USD $134.8B 27.32B USD 14.10 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.25 3.09 USD
-1.29
$108.66B 22.02B USD $98.3K 19.92K USD $15.2 3.08 USD $15.45 3.13 USD $108.66B 22.02B USD 8.91 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.75 2.79 USD
-2.41
$107.43B 21.77B USD $94.7K 19.19K USD $13.75 2.79 USD $14.07 2.85 USD $107.43B 21.77B USD 8.04 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.5 1.52 USD
-1.45
$9.38B 1.9B USD $643.3K 130.39K USD $7.44 1.51 USD $7.62 1.54 USD $9.38B 1.9B USD 12.09 $0.62 0.13 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.64 4.39 USD
-0.28
$5.2B 1.05B USD $558K 113.1K USD $21.47 4.35 USD $21.86 4.43 USD $5.2B 1.05B USD 4.15 $5.21 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.85 0.78 USD
+1.05
$2.24B 455.01M USD $333.3K 67.55K USD $3.79 0.77 USD $3.87 0.78 USD $2.24B 455.01M USD 8.95 $0.43 0.09 USD
Banco Pine S.A.  PINE4.SA $4.67 0.95 USD
-2.71
$1.04B 210.89M USD $234.2K 47.47K USD $4.66 0.94 USD $4.78 0.97 USD $1.04B 210.89M USD 4.16 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $83.16 16.86 USD
0
$1.06T 215.06B USD $0 0 USD $83.16 16.86 USD $83.16 16.86 USD $1.06T 215.06B USD 22.72 $3.66 0.74 USD
ICICI Bank Limited  I1BN34.SA $193.99 39.32 USD
+8.37
$739.6B 149.91B USD $1 0.2 USD $193.99 39.32 USD $193.99 39.32 USD $739.6B 149.91B USD 20.63 $9.4 1.91 USD
U.S. Bancorp  USBC34.SA $58.01 11.76 USD
+2.55
$367.73B 74.53B USD $303 61.41 USD $56.57 11.47 USD $58.97 11.95 USD $367.73B 74.53B USD 10.21 $5.68 1.15 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $449.55 91.12 USD
0
$361.66B 73.3B USD $0 0 USD $449.55 91.12 USD $449.55 91.12 USD $361.66B 73.3B USD 11.29 $39.79 8.06 USD
Lloyds Banking Group plc  L1YG34.SA $21.45 4.35 USD
-4.5
$321.84B 65.23B USD $9.42K 1.91K USD $21.22 4.3 USD $21.64 4.39 USD $321.84B 65.23B USD 11.47 $1.87 0.38 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $151.95 30.8 USD
+2.6
$294.9B 59.77B USD $160 32.43 USD $149.25 30.25 USD $152.07 30.82 USD $294.9B 59.77B USD 17.32 $8.77 1.78 USD
Truist Financial Corporation  B1BT34.SA $215.38 43.65 USD
0
$286.83B 58.14B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $286.83B 58.14B USD 0 -$1.08 -0.2 USD
M&T Bank Corporation  M1TB34.SA $238.11 48.26 USD
0
$157.64B 31.95B USD $0 0 USD $238.11 48.26 USD $238.11 48.26 USD $157.64B 31.95B USD 11.33 $21 4.26 USD
Fifth Third Bancorp  FFTD34.SA $202.87 41.12 USD
0
$136.69B 27.7B USD $0 0 USD $202.87 41.12 USD $202.87 41.12 USD $136.69B 27.7B USD 11.45 $17.71 3.59 USD
KB Financial Group Inc.  K1BF34.SA $85.6 17.35 USD
-2.98
$127.93B 25.93B USD $705 142.89 USD $85.6 17.35 USD $93.48 18.95 USD $127.93B 25.93B USD 6.85 $12.48 2.53 USD
Huntington Bancshares Incorporated  H1BA34.SA $81.75 16.57 USD
0
$120.89B 24.5B USD $0 0 USD $81.75 16.57 USD $81.75 16.57 USD $120.89B 24.5B USD 11.18 $7.31 1.48 USD
Regions Financial Corporation  R1FC34.SA $115.68 23.45 USD
0
$104.66B 21.21B USD $0 0 USD $115.68 23.45 USD $115.68 23.45 USD $104.66B 21.21B USD 9.93 $11.64 2.36 USD
Citizens Financial Group, Inc.  C1FG34.SA $206 41.75 USD
0
$91.78B 18.6B USD $0 0 USD $206 41.75 USD $206 41.75 USD $91.78B 18.6B USD 11.62 $17.72 3.59 USD
Banco Santander-Chile  B1SA34.SA $67.21 13.62 USD
-0.71
$63.84B 12.94B USD $437 88.57 USD $66.3 13.44 USD $67.69 13.72 USD $63.84B 12.94B USD 10.53 $6.38 1.29 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
0
$44.56B 9.03B USD $0 0 USD $369.22 74.83 USD $369.22 74.83 USD $44.56B 9.03B USD 9.01 $40.95 8.3 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.62B 8.23B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.62B 8.23B USD 10.37 $14.87 3.01 USD
Zions Bancorporation, National Association  Z1IO34.SA $254.33 51.55 USD
0
$37.98B 7.7B USD $0 0 USD $254.33 51.55 USD $254.33 51.55 USD $37.98B 7.7B USD 8.83 $28.79 5.84 USD
Valley National Bancorp  VLYB34.SA $49.95 10.12 USD
+3.74
$28.72B 5.82B USD $15 3.04 USD $49.95 10.12 USD $49.95 10.12 USD $28.72B 5.82B USD 12.87 $3.88 0.79 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $100 20.27 USD
0
$9.87B 2B USD $0 0 USD $100 20.27 USD $100 20.27 USD $9.87B 2B USD 4.21 $23.73 4.81 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $20.49 4.15 USD
+19.34
$5.81B 1.18B USD $2.6K 526.98 USD $17.18 3.48 USD $20.49 4.15 USD $5.81B 1.18B USD 7.21 $2.84 0.58 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.67 1.76 USD
-2.14
$5.31B 1.08B USD $5K 1.01K USD $8.31 1.68 USD $8.79 1.78 USD $5.31B 1.08B USD 11.71 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $8.95 1.81 USD
-2.82
$5.28B 1.07B USD $6K 1.22K USD $8.7 1.76 USD $9.07 1.84 USD $5.28B 1.07B USD 12.09 $0.74 0.15 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.58 2.55 USD
+2.53
$4.99B 1.01B USD $6.1K 1.24K USD $12.27 2.49 USD $12.7 2.57 USD $4.99B 1.01B USD 4.42 $2.84 0.58 USD
Banco da Amazônia S.A.  BAZA3.SA $88.81 18 USD
-0.21
$4.98B 1.01B USD $1.7K 344.56 USD $87.13 17.66 USD $88.81 18 USD $4.98B 1.01B USD 4.03 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32 6.49 USD
+6.67
$3.56B 722.56M USD $1.3K 263.49 USD $30 6.08 USD $32.88 6.66 USD $3.56B 722.56M USD 6.59 $4.85 0.98 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $35.02 7.1 USD
-0.74
$3.32B 672.4M USD $20.1K 4.07K USD $33.99 6.89 USD $35.29 7.15 USD $3.32B 672.4M USD 7.22 $4.85 0.98 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.84 1.79 USD
+0.11
$3.09B 625.28M USD $15.6K 3.16K USD $8.8 1.78 USD $9 1.82 USD $3.09B 625.28M USD 6.50 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.89 1.8 USD
-0.89
$3.05B 619.01M USD $3.1K 628.32 USD $8.81 1.79 USD $8.97 1.82 USD $3.05B 619.01M USD 6.53 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28.59 5.79 USD
+2.07
$584.47M 118.46M USD $2K 405.37 USD $28.03 5.68 USD $29.42 5.96 USD $584.47M 118.46M USD 3.00 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $30 6.08 USD
0
$572.61M 116.06M USD $0 0 USD $30 6.08 USD $30 6.08 USD $572.61M 116.06M USD 3.14 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.7 1.97 USD
0
$164.07M 33.25M USD $0 0 USD $9.7 1.97 USD $9.7 1.97 USD $164.07M 33.25M USD 15.90 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $18 3.65 USD
0
$85.72M 17.37M USD $0 0 USD $18 3.65 USD $18 3.65 USD $85.72M 17.37M USD 12.08 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.4 3.32 USD
0
$85.72M 17.37M USD $0 0 USD $16.4 3.32 USD $16.4 3.32 USD $85.72M 17.37M USD 11.00 $1.49 0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.