$3.42T
시가 총액
$95.31B
총 거래량
BTC 60.81%     ETH 9.25%
지배력

국가: 노르웨이 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $274 26.28 USD
-0.15
$406.25B 38.97B USD $424.64K 40.73K USD $273.2 26.21 USD $276.1 26.49 USD $406.25B 38.97B USD 9.16 $29.91 2.87 USD
SpareBank 1 SMN  MING.OL $192.22 18.44 USD
-0.41
$27.72B 2.66B USD $23.24K 2.23K USD $191 18.32 USD $192.84 18.5 USD $27.72B 2.66B USD 9.47 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $151.02 14.49 USD
+2.39
$15.16B 1.45B USD $69.77K 6.69K USD $146.9 14.09 USD $151.3 14.51 USD $15.16B 1.45B USD 9.02 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $82.9 7.95 USD
-0.12
$6.37B 610.6M USD $10.3K 988.44 USD $82.5 7.91 USD $83.8 8.04 USD $6.37B 610.6M USD 9.98 $8.3 0.8 USD
Instabank ASA  INSTA.OL $2.48 0.24 USD
+0.4
$938.09M 89.99M USD $71.44K 6.85K USD $2.47 0.24 USD $2.48 0.24 USD $938.09M 89.99M USD 9.53 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $187.3 17.97 USD
+1.57
$25.45B 2.44B USD $31.97K 3.07K USD $182.92 17.55 USD $187.8 18.02 USD $25.45B 2.44B USD 10.20 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $379 36.36 USD
-1.1
$5.93B 569M USD $3.89K 372.87 USD $379 36.36 USD $384.45 36.88 USD $5.93B 569M USD 8.62 $43.95 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $429.9 41.24 USD
+0.22
$5.33B 510.88M USD $1 0.1 USD $429.9 41.24 USD $429.9 41.24 USD $5.33B 510.88M USD 9.23 $46.54 4.46 USD
Sparebanken Møre  MORG.OL $103.86 9.96 USD
+1.82
$5.15B 494.41M USD $13.58K 1.3K USD $103 9.88 USD $104.14 9.99 USD $5.15B 494.41M USD 5.08 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $175 16.79 USD
+1.16
$4.72B 452.37M USD $1.87K 179.39 USD $171.5 16.45 USD $175.2 16.81 USD $4.72B 452.37M USD 10.67 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $358.85 34.42 USD
-0.01
$1.77B 169.31M USD $37 3.55 USD $358.85 34.42 USD $358.85 34.42 USD $1.77B 169.31M USD 13.13 $27.31 2.62 USD
Sparebanken Øst  SPOG.OL $73.71 7.07 USD
+0.66
$1.53B 146.46M USD $9.49K 909.88 USD $73.51 7.05 USD $73.9 7.09 USD $1.53B 146.46M USD 9.56 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.22 15.66 USD
0
$1.48B 141.87M USD $705 67.63 USD $163.22 15.66 USD $163.3 15.67 USD $1.48B 141.87M USD 8.67 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $228 21.87 USD
-0.89
$1.05B 101.1M USD $647 62.07 USD $228 21.87 USD $230.05 22.07 USD $1.05B 101.1M USD 12.52 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $368 35.3 USD
+0.55
$810.97M 77.79M USD $641 61.49 USD $368 35.3 USD $370 35.49 USD $810.97M 77.79M USD 9.56 $38.47 3.69 USD
Skue Sparebank  SKUE.OL $327.6 31.43 USD
+1.28
$751.46M 72.09M USD $594 56.98 USD $327.55 31.42 USD $327.6 31.43 USD $751.46M 72.09M USD 10.23 $32.02 3.07 USD
Grong Sparebank  GRONG.OL $150.9 14.48 USD
0
$599.45M 57.5M USD $97 9.31 USD $150.88 14.47 USD $150.9 14.48 USD $599.45M 57.5M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179.4 17.21 USD
0
$534.03M 51.23M USD $14 1.34 USD $179.4 17.21 USD $179.4 17.21 USD $534.03M 51.23M USD 11.45 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $176.2 16.9 USD
0
$489.16M 46.92M USD $2.59K 248.45 USD $174 16.69 USD $176.2 16.9 USD $489.16M 46.92M USD 11.36 $15.51 1.49 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
+1.52
$416.5M 39.95M USD $123.89K 11.88K USD $10 0.96 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140.02 13.43 USD
-0.3
$397.13M 38.1M USD $2 0.19 USD $140.02 13.43 USD $140.02 13.43 USD $397.13M 38.1M USD 2.04 $68.41 6.56 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.86 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $128.6 12.34 USD
+0.02
$242.39M 23.25M USD $600 57.56 USD $128.5 12.33 USD $128.6 12.34 USD $242.39M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $128.08 12.29 USD
0
$221.55M 21.25M USD $211 20.24 USD $128.08 12.29 USD $128.08 12.29 USD $221.55M 21.25M USD 10.75 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $291.1 27.92 USD
-2.63
$184.12M 17.66M USD $94 9.02 USD $291.1 27.92 USD $298 28.59 USD $184.12M 17.66M USD 9.21 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $109 10.46 USD
-2.68
$123.01M 11.8M USD $808 77.51 USD $109 10.46 USD $110.7 10.62 USD $123.01M 11.8M USD 46.98 $2.32 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
+0.57
$118.32M 11.35M USD $290 27.82 USD $172 16.5 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.