$3.39T
시가 총액
$104.77B
총 거래량
BTC 62.26%     ETH 8.67%
지배력

국가: 노르웨이 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
은행 - 지역 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $272.1 26.1 USD
+0.7
$403.25B 38.68B USD $1.87M 179.51K USD $272.1 26.1 USD $274.8 26.36 USD $403.25B 38.68B USD 9.03 $30.12 2.89 USD
SpareBank 1 SMN  MING.OL $188.28 18.06 USD
-0.38
$27.25B 2.61B USD $103.56K 9.93K USD $187.32 17.97 USD $191.12 18.33 USD $27.25B 2.61B USD 9.31 $20.22 1.94 USD
SpareBank 1 Nord-Norge  NONG.OL $144.26 13.84 USD
-0.4
$14.54B 1.39B USD $78.16K 7.5K USD $143.68 13.78 USD $145.62 13.97 USD $14.54B 1.39B USD 8.65 $16.66 1.6 USD
Instabank ASA  INSTA.OL $2.45 0.24 USD
+0.82
$926.74M 88.9M USD $267.05K 25.62K USD $2.4 0.23 USD $2.45 0.24 USD $926.74M 88.9M USD 9.42 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $188.9 18.12 USD
-0.26
$25.66B 2.46B USD $33.64K 3.23K USD $189.1 18.14 USD $191 18.32 USD $25.66B 2.46B USD 10.32 $18.3 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $81.1 7.78 USD
+2.27
$6.23B 597.34M USD $36.74K 3.52K USD $78.1 7.49 USD $82 7.87 USD $6.23B 597.34M USD 9.55 $8.49 0.81 USD
SpareBank 1 Ringerike Hadeland  RING.OL $380.05 36.46 USD
-1.29
$5.95B 570.57M USD $865 82.98 USD $380 36.45 USD $385 36.93 USD $5.95B 570.57M USD 8.75 $43.4 4.16 USD
SpareBank 1 Østfold Akershus  SOAG.OL $419 40.19 USD
+0.01
$5.19B 497.76M USD $1.16K 111.56 USD $417 40 USD $419 40.19 USD $5.19B 497.76M USD 9.00 $46.55 4.47 USD
Sparebanken Møre  MORG.OL $104 9.98 USD
-0.23
$5.16B 495.07M USD $15.6K 1.5K USD $103.68 9.95 USD $105 10.07 USD $5.16B 495.07M USD 5.10 $20.38 1.96 USD
SpareBank 1 Helgeland  HELG.OL $177 16.98 USD
+0.28
$4.77B 457.54M USD $3.41K 327.11 USD $176.2 16.9 USD $177 16.98 USD $4.77B 457.54M USD 10.76 $16.44 1.58 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $355 34.05 USD
-0.28
$1.75B 167.5M USD $1.16K 111.08 USD $349.95 33.57 USD $355 34.05 USD $1.75B 167.5M USD 13.03 $27.23 2.61 USD
Sparebanken Øst  SPOG.OL $75.58 7.25 USD
+2.58
$1.57B 150.31M USD $6.37K 611.06 USD $73.7 7.07 USD $75.98 7.29 USD $1.57B 150.31M USD 9.80 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $160 15.35 USD
+0.31
$1.45B 139.07M USD $7.56K 725.02 USD $161.98 15.54 USD $163 15.64 USD $1.45B 139.07M USD 8.47 $18.88 1.81 USD
Aurskog Sparebank  AURG.OL $234 22.45 USD
+0.86
$1.08B 103.76M USD $3.54K 339.2 USD $231.85 22.24 USD $234 22.45 USD $1.08B 103.76M USD 12.75 $18.35 1.76 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $376 36.07 USD
+0.53
$828.6M 79.49M USD $458 43.93 USD $376 36.07 USD $380 36.45 USD $828.6M 79.49M USD 9.71 $38.69 3.71 USD
Skue Sparebank  SKUE.OL $348.05 33.39 USD
-1.39
$796.68M 76.42M USD $2.27K 217.56 USD $348.05 33.39 USD $352.95 33.86 USD $796.68M 76.42M USD 11.02 $31.57 3.03 USD
Grong Sparebank  GRONG.OL $149 14.29 USD
0
$591.9M 56.78M USD $125 11.99 USD $149 14.29 USD $149 14.29 USD $591.9M 56.78M USD 12.72 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $182.98 17.55 USD
+1.66
$544.68M 52.25M USD $10 0.96 USD $182.98 17.55 USD $182.98 17.55 USD $544.68M 52.25M USD 11.66 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $177.5 17.03 USD
-0.27
$492.77M 47.27M USD $5 0.48 USD $177.5 17.03 USD $177.5 17.03 USD $492.77M 47.27M USD 11.45 $15.5 1.49 USD
Romerike Sparebank  ROMER.OL $147 14.1 USD
+1.37
$416.93M 40M USD $1 0.1 USD $147 14.1 USD $147 14.1 USD $416.93M 40M USD 2.11 $69.35 6.65 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $5.46K 524.15 USD $9.85 0.94 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $133 12.76 USD
+0.39
$250.69M 24.05M USD $3.24K 310.42 USD $129 12.37 USD $138.38 13.27 USD $250.69M 24.05M USD 0 -$20.87 -2.002 USD
Aasen Sparebank  AASB.OL $123.02 11.8 USD
-1.57
$212.8M 20.41M USD $9 0.86 USD $123.02 11.8 USD $123.02 11.8 USD $212.8M 20.41M USD 10.32 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $284 27.24 USD
+0.53
$179.63M 17.23M USD $13 1.25 USD $284 27.24 USD $286 27.44 USD $179.63M 17.23M USD 8.94 $31.75 3.05 USD
Nidaros Sparebank  NISB.OL $110 10.55 USD
0
$124.14M 11.91M USD $912 87.49 USD $110 10.55 USD $111 10.65 USD $124.14M 11.91M USD 47.61 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170 16.31 USD
0
$116.94M 11.22M USD $1 0.1 USD $170 16.31 USD $170 16.31 USD $116.94M 11.22M USD 18.68 $9.1 0.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.