$3.48T
시가 총액
$118.57B
총 거래량
BTC 62.17%   •   ETH 8.90%
지배력

거래소: OTC Markets OTCQX 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (119)
모든 업종
은행 - 지역 (119)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $45.45 —
+2.07
$103.37B — $13.89K — $44.79 — $45.45 — $103.37B — 8.15 $5.57 —
BNP Paribas SA  BNPQF $89.63 —
+1.28
$101.29B — $100 — $88.5 — $88.5 — $101.29B — 8.04 $11.14 —
Nordea Bank Abp  NRDBY $14.82 —
+0.75
$51.24B — $30.31K — $14.68 — $14.94 — $51.24B — 8.98 $1.65 —
Nordea Bank Abp  NBNKF $14.05 —
0
$50.86B — $51.83K — $14.4 — $14.4 — $50.86B — 8.51 $1.65 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.67 —
+1.28
$26.25B — $1.73K — $46.32 — $46.95 — $26.25B — 8.90 $5.24 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.18 —
-2.44
$25.82B — $55 — $8.55 — $8.55 — $25.82B — 8.74 $1.05 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.49 —
+15.56
$14.66B — $21.22K — $3.24 — $3.38 — $14.66B — 6.23 $0.56 —
Akbank T.A.S  AKBTY $3.65 —
+1.39
$10.01B — $114 — $3.65 — $3.65 — $10.01B — 8.90 $0.41 —
Piraeus Financial Holdings S.A.  BPIRY $7.15 —
+4.53
$9.18B — $20.57K — $6.75 — $7.17 — $9.18B — 6.74 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.71 —
+3.01
$5.23B — $8.47K — $1.7 — $1.74 — $5.23B — 4.75 $0.36 —
FineMark  FNBT $42.25 —
+0.6
$518.04M — $900 — $42.1 — $42.25 — $518.04M — 176.04 $0.24 —
American Business Bank  AMBZ $45.35 —
+4.23
$411.15M — $2.1K — $44.47 — $45.48 — $411.15M — 9.98 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
+1.33
$158.03M — $5.95K — $9.8 — $9.94 — $158.03M — 8.64 $1.15 —
American Riviera Bancorp  ARBV $19.45 —
0
$113.46M — $900 — $19.4 — $19.45 — $113.46M — 12.71 $1.53 —
CBB Bancorp  CBBI $10.58 —
+1.24
$112.02M — $100 — $10.58 — $10.58 — $112.02M — 4.72 $2.24 —
Cullman Bancorp  CULL $10.69 —
+1.81
$72.38M — $2.05K — $10.6 — $10.69 — $72.38M — 21.37 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.2 —
0
$52.82M — $2.94K — $10.17 — $10.2 — $52.82M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.78B — $9.51K — $5.55 — $5.55 — $8.78B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $258 —
-1.05
$817.06M — $154 — $258 — $260.8 — $817.06M — 13.60 $18.97 —
Farmers & Merchants Bancorp  FMCB $991.6 —
-0.07
$721.68M — $4.18K — $991 — $993.88 — $721.68M — 8.03 $123.34 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650 —
+1.25
$693.41M — $40 — $5,550 — $5,650 — $693.41M — 13.23 $427.05 —
First Farmers Financial  FFMR $66.25 —
+0.38
$463.7M — $350 — $66.25 — $66.25 — $463.7M — 13.35 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34.25 —
-2.97
$381.54M — $100 — $35.3 — $35.3 — $381.54M — 14.39 $2.38 —
Alpine Banks of Colorado  ALPIB $27.39 —
+1.48
$367.75M — $200 — $27.23 — $27.39 — $367.75M — 9.41 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.21 —
+0.69
$313.84M — $30 — $54.21 — $54.21 — $313.84M — 7.68 $7.05 —
Dogwood State Bank  DSBX $15.2 —
0
$288.44M — $11.35K — $15.2 — $15.3 — $288.44M — 101.33 $0.15 —
Cashmere Valley Bank  CSHX $67.44 —
0
$262.88M — $1.11K — $66.05 — $67.44 — $262.88M — 9.11 $7.4 —
NASB Financial  NASB $33.34 —
+1.4
$241.17M — $237 — $33.11 — $33.34 — $241.17M — 8.57 $3.89 —
Morris State Bancshares  MBLU $21.99 —
+2.33
$233.23M — $1.12K — $21 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $3.2K — $40.25 — $41 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.25 —
-1.39
$179.69M — $1.9K — $53.25 — $54 — $179.69M — 7.27 $7.32 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $47.5 —
+3.15
$167.86M — $100 — $47.5 — $47.5 — $167.86M — 8.74 $5.43 —
Prime Meridian Holding Company  PMHG $49 —
+0.02
$161.1M — $18K — $49 — $49 — $161.1M — 20.08 $2.44 —
blueharbor bank  BLHK $27 —
+0.11
$159.08M — $100 — $27 — $27 — $159.08M — 13.10 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
+0.92
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Marquette National  MNAT $31.2 —
-0.98
$136.26M — $1.6K — $30 — $31.51 — $136.26M — 7.55 $4.13 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
InBankshares, Corp  INBC $11.2 —
+0.45
$132.43M — $200 — $11.2 — $11.2 — $132.43M — 18.06 $0.62 —
Mountain Commerce Bancorp  MCBI $19.9 —
+1.79
$127.22M — $500 — $19.9 — $19.9 — $127.22M — 19.32 $1.03 —
QNB  QNBC $33.69 —
0
$124.98M — $25 — $33.69 — $33.69 — $124.98M — 10.86 $3.1 —
Embassy Bancorp  EMYB $16.14 —
-1.59
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
South Atlantic Bancshares  SABK $15.99 —
0
$121.08M — $452 — $15.9 — $15.99 — $121.08M — 13.43 $1.19 —
Community Bancorp  CMTV $20.25 —
+1.25
$113.74M — $500 — $20.25 — $20.25 — $113.74M — 8.47 $2.39 —
Foresight Financial  FGFH $31.1 —
+0.68
$111.9M — $1.1K — $30.9 — $31.1 — $111.9M — 6.46 $4.81 —
CW Bancorp  CWBK $36.8 —
+1.52
$109.78M — $500 — $36 — $36.8 — $109.78M — 8.93 $4.12 —
Pacific Financial  PFLC $10.75 —
-0.09
$107.72M — $2.08K — $10.67 — $10.75 — $107.72M — 10.85 $0.99 —
Kish Bancorp  KISB $36.01 —
+0.03
$107.28M — $200 — $36.01 — $36.01 — $107.28M — 7.39 $4.87 —
White River Bancshares Co  WRIV $43 —
+2.38
$105.32M — $2 — $43 — $43 — $105.32M — 16.04 $2.68 —
Tri-County Financial  TYFG $44 —
+3.41
$105.09M — $100 — $43.5 — $43.5 — $105.09M — 9.84 $4.47 —
Chesapeake Financial Shares  CPKF $20.8 —
0
$97.82M — $200 — $20.8 — $20.8 — $97.82M — 10.55 $1.97 —
BNCCORP  BNCC $27.75 —
-1.39
$97.79M — $4 — $27.75 — $27.75 — $97.79M — 12.61 $2.2 —
PSB  PSBQ $23.9 —
0
$97.62M — $5.23K — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
ENB Financial Corp  ENBP $17.2 —
+2.69
$97.51M — $400 — $17.2 — $17.2 — $97.51M — 6.20 $2.77 —
CNB Bank Shares  CNBN $17.6 —
+0.26
$95.38M — $430 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
Dimeco  DIMC $36.3 —
-0.71
$92.11M — $500 — $36.3 — $36.34 — $92.11M — 7.11 $5.1 —
Peoples Financial  PFBX $19.82 —
+0.05
$91.52M — $200 — $19.81 — $19.81 — $91.52M — 4.48 $4.42 —
JD Bancshares  JDVB $25.35 —
-2.5
$86.73M — $100 — $26 — $26 — $86.73M — 6.75 $3.75 —
Freedom Financial Holdings, Inc.  FDVA $11.26 —
-0.71
$86.42M — $186 — $11.35 — $11.35 — $86.42M — 53.61 $0.21 —
CNB Community Bancorp  CNBB $40.46 —
-2.74
$84.08M — $2.4K — $40.06 — $41.59 — $84.08M — 7.41 $5.46 —
United Bancshares  UBOH $28 —
+0.04
$83.54M — $3.62K — $27.98 — $28.73 — $83.54M — 9.92 $2.82 —
Century Next Financial  CTUY $44.99 —
+0.54
$82.12M — $677 — $44 — $44 — $82.12M — 7.38 $6.09 —
Harleysville Financial  HARL $22.49 —
+1.76
$81.09M — $100 — $22.49 — $22.49 — $81.09M — 9.25 $2.43 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $200 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
+1.39
$78.99M — $1.29K — $14.18 — $14.62 — $78.99M — 14.84 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
+3.26
$78.47M — $4.85K — $4.75 — $4.81 — $78.47M — 9.50 $0.5 —
F & M Bank  FMBM $21.95 —
+2.91
$78.21M — $2.98K — $21.45 — $21.95 — $78.21M — 9.07 $2.42 —
Pinnacle Bankshares  PPBN $33 —
-0.03
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.22 —
+0.13
$70.99M — $550 — $11.2 — $11.22 — $70.99M — 7.62 $1.47 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1 — $12.38 — $12.38 — $70.64M — 28.80 $0.42 —
JBT Bancorp  JBTC $29 —
+10.77
$70.58M — $2 — $29 — $29 — $70.58M — 8.92 $3.25 —
Golden State Bancorp  GSBX $26.7 —
+2.3
$69.1M — $100 — $26.7 — $26.7 — $69.1M — 8.75 $3.05 —
InsCorp  IBTN $23.5 —
0
$68.24M — $200 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
Uwharrie Capital Corp  UWHR $9.5 —
+5.56
$67.03M — $100 — $9.78 — $9.78 — $67.03M — 7.14 $1.33 —
TC Bancshares  TCBC $15.86 —
+0.06
$66.29M — $5.61K — $15.85 — $15.94 — $66.29M — 0 $0 —
Juniata Valley Financial  JUVF $12.7 —
+0.79
$63.71M — $500 — $12.7 — $12.81 — $63.71M — 9.27 $1.37 —
Consumers Bancorp  CBKM $20 —
0
$62.64M — $467 — $20 — $20 — $62.64M — 7.38 $2.71 —
First Bancshares  FBSI $26.21 —
0
$61.37M — $200 — $26.12 — $27 — $61.37M — 9.89 $2.65 —
SouthPoint Bancshares  SOUB $21.1 —
-0.94
$60.98M — $100 — $21.1 — $21.1 — $60.98M — 0 -$3.24 —
Bank of San Francisco  BSFO $27.5 —
0
$59.7M — $200 — $27.5 — $27.75 — $59.7M — 8.87 $3.1 —
Endeavor Bancorp  EDVR $14.69 —
0
$52.49M — $200 — $14.69 — $14.69 — $52.49M — 29.97 $0.49 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $900 — $15.4 — $15.4 — $51.53M — 8.41 $1.83 —
Merchants & Marine Bancorp  MNMB $38.55 —
+0.39
$51.28M — $951 — $38.55 — $38.75 — $51.28M — 8.72 $4.42 —
Ledyard Financial  LFGP $14.25 —
+2.89
$48.6M — $3.4K — $14 — $14.25 — $48.6M — 14.54 $0.98 —
Citizens Holding Company  CIZN $8.45 —
+1.2
$47.63M — $1K — $8.45 — $8.45 — $47.63M — 25.60 $0.33 —
SVB & T  SVBT $43 —
0
$47.36M — $200 — $43 — $43 — $47.36M — 8.03 $5.35 —
Lumbee Guaranty Bank  LUMB $14 —
+0.07
$46.52M — $113 — $13.99 — $13.99 — $46.52M — 9.52 $1.47 —
Commencement Bancorp  CBWA $12.2 —
+0.83
$46.16M — $351 — $12.2 — $12.2 — $46.16M — 15.64 $0.78 —
CITBA Financial  CBAF $28.35 —
-1.05
$46.11M — $550 — $28.35 — $28.35 — $46.11M — 9.48 $2.99 —
ES Bancshares  ESBS $6.56 —
0
$45.44M — $302 — $6.36 — $6.56 — $45.44M — 59.63 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.