Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.39B
총 거래량
BTC 61.58%   •   ETH 7.12%
지배력

거래소: OTC Markets OTCQX 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (118)
모든 업종
은행 - 지역 (118)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $88.35 —
0
$99.8B — $15 — $85 — $85 — $99.8B — 8.21 $10.76 —
BNP Paribas SA  BNPQY $43.53 —
+2.81
$98.34B — $37.07K — $43.29 — $43.6 — $98.34B — 8.04 $5.41 —
Nordea Bank Abp  NRDBY $14.06 —
+1.3
$48.73B — $2.3K — $14.02 — $14.15 — $48.73B — 8.78 $1.6 —
Nordea Bank Abp  NBNKF $14 —
0
$48.52B — $200 — $13.25 — $13.3 — $48.52B — 8.75 $1.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.06 —
-0.5
$24.78B — $2.13K — $42.74 — $44.57 — $24.78B — 8.63 $5.1 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$24.16B — $100 — $7.95 — $7.95 — $24.16B — 8.23 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.69 —
-3.58
$11.3B — $25 — $2.79 — $2.79 — $11.3B — 4.63 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $5.86 —
-1.18
$7.31B — $7.72K — $5.57 — $5.93 — $7.31B — 6.04 $0.97 —
Akbank T.A.S  AKBTY $2.69 —
+3.46
$6.99B — $14 — $2.69 — $2.69 — $6.99B — 6.40 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-0.64
$4.73B — $499 — $1.56 — $1.57 — $4.73B — 4.87 $0.32 —
GBank Financial  GBFH $43.2 —
+3.85
$616.62M — $75.37K — $40 — $43.8 — $616.62M — 34.01 $1.27 —
West Coast Community Bancorp  SCZC $39.03 —
+0.08
$412.02M — $2.26K — $39.03 — $39.48 — $412.02M — 9.51 $4.1 —
American Business Bank  AMBZ $42.9 —
0
$390.5M — $100 — $42.87 — $42.87 — $390.5M — 9.44 $4.54 —
Dogwood State Bank  DSBX $14.75 —
+1.03
$279.9M — $100 — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
First Northern Community Bancorp  FNRN $9.75 —
+0.41
$155M — $1.7K — $9.75 — $9.75 — $155M — 8.62 $1.13 —
Mountain Commerce Bancorp  MCBI $20.44 —
0
$130.67M — $28.7K — $19.9 — $20.49 — $130.67M — 19.84 $1.03 —
CBB Bancorp  CBBI $10.24 —
+1.29
$108.42M — $6.58K — $10 — $10.24 — $108.42M — 4.57 $2.24 —
American Riviera Bancorp  ARBV $18.4 —
+1.15
$107.33M — $4.5K — $18.19 — $18.4 — $107.33M — 12.02 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $10.35 —
+0.98
$82.19M — $10K — $10.35 — $10.45 — $82.19M — 49.28 $0.21 —
Cullman Bancorp  CULL $10.25 —
-0.29
$69.4M — $5K — $10.25 — $10.28 — $69.4M — 20.50 $0.5 —
TC Bancshares  TCBC $15.25 —
+0.33
$63.74M — $100 — $15.25 — $15.25 — $63.74M — 0 $0 —
US Metro Bancorp  USMT $3.65 —
+1.39
$60.3M — $4.6K — $3.65 — $3.65 — $60.3M — 7.76 $0.47 —
FFBW  FFBW $13.25 —
0
$58.43M — $43 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.81 —
+0.1
$54.29M — $1.42K — $9.8 — $10 — $54.29M — 0 -$0.6 —
Ledyard Financial  LFGP $15.48 —
+2.86
$52.8M — $1.73K — $15.1 — $15.48 — $52.8M — 23.81 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$6.94B — $143 — $5.55 — $5.55 — $6.94B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $249 —
+1.63
$788.55M — $284 — $235 — $250 — $788.55M — 13.13 $18.95 —
Farmers & Merchants Bank of Long Beach  FMBL $5,740 —
0
$704.46M — $4 — $5,650 — $5,740 — $704.46M — 13.43 $427.26 —
Farmers & Merchants Bancorp  FMCB $990.01 —
-1
$692.81M — $1 — $1,000 — $1,000 — $692.81M — 8.02 $123.36 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $30 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.75 —
0
$375.97M — $601 — $33.9 — $35 — $375.97M — 14.18 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26.35 —
+0.96
$323.09M — $900 — $26.1 — $26.1 — $323.09M — 109.79 $0.24 —
Private Bancorp of America  PBAM $55 —
+1.93
$318.41M — $3.8K — $54 — $55 — $318.41M — 7.80 $7.05 —
Cashmere Valley Bank  CSHX $63.75 —
-0.38
$248.5M — $50 — $63.87 — $63.87 — $248.5M — 8.61 $7.4 —
NASB Financial  NASB $33 —
0
$238.8M — $300 — $33 — $33.1 — $238.8M — 8.48 $3.89 —
Morris State Bancshares  MBLU $20.69 —
-0.05
$219.44M — $100 — $20.7 — $20.7 — $219.44M — 10.88 $1.9 —
Alpine Banks of Colorado  ALPIB $29.45 —
-1.51
$218.81M — $100 — $29.45 — $29.45 — $218.81M — 10.12 $2.91 —
BankFirst Capital  BFCC $38.99 —
0
$211.69M — $1.34K — $38.28 — $39 — $211.69M — 9.28 $4.2 —
CoastalSouth Bancshares  COSO $19.55 —
0
$200.78M — $1.7K — $19.5 — $20 — $200.78M — 8.50 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
-0.9
$196.66M — $100 — $44.24 — $44.24 — $196.66M — 17.01 $2.6 —
Isabella Bank  ISBA $26.75 —
0
$193.13M — $1.45K — $26.35 — $26.5 — $193.13M — 13.57 $1.97 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $50 —
+2.04
$168.72M — $100 — $50 — $50 — $168.72M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $200 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $2.24K — $48.99 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $44.5 —
+2.3
$157.26M — $926 — $41.88 — $43.5 — $157.26M — 8.19 $5.43 —
blueharbor bank  BLHK $25.3 —
0
$149.06M — $2.13K — $24.97 — $25.37 — $149.06M — 12.28 $2.06 —
PB Financial  PBNC $47.75 —
+2.69
$139.01M — $100 — $47.75 — $47.75 — $139.01M — 8.66 $5.51 —
Lyons Bancorp  LYBC $39 —
0
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
Calvin B. Taylor Bankshares  TYCB $48 —
-7.69
$130.84M — $27 — $52 — $52 — $130.84M — 10.76 $4.46 —
QNB  QNBC $34 —
-1.42
$125.88M — $8.55K — $33.3 — $34.45 — $125.88M — 10.93 $3.11 —
South Atlantic Bancshares  SABK $16 —
+0.06
$120.82M — $5.48K — $15.8 — $16 — $120.82M — 13.44 $1.19 —
Marquette National  MNAT $26.5 —
+1.92
$115.74M — $173 — $26.5 — $26.5 — $115.74M — 6.41 $4.13 —
Embassy Bancorp  EMYB $14.95 —
+0.13
$114.28M — $100 — $14.95 — $14.95 — $114.28M — 10.91 $1.37 —
Foresight Financial  FGFH $31.39 —
0
$112.94M — $100 — $31.39 — $31.39 — $112.94M — 6.52 $4.81 —
InBankshares, Corp  INBC $9.44 —
0
$111.38M — $600 — $9.3 — $9.44 — $111.38M — 15.22 $0.62 —
Pacific Financial  PFLC $10.49 —
0
$105.11M — $1.47K — $10.29 — $10.49 — $105.11M — 10.59 $0.99 —
BNCCORP  BNCC $29 —
+1.26
$102.12M — $200 — $28.75 — $29 — $102.12M — 13.18 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.51M — $104 — $43 — $45.5 — $101.51M — 9.50 $4.47 —
PSB  PSBQ $24.6 —
0
$100.69M — $10.4K — $24.25 — $24.79 — $100.69M — 11.23 $2.19 —
Community Bancorp  CMTV $17.85 —
+3.18
$99.91M — $2.5K — $17.85 — $17.85 — $99.91M — 7.82 $2.28 —
CW Bancorp  CWBK $33.14 —
+1.97
$99.1M — $2.57K — $32.5 — $33.15 — $99.1M — 8.04 $4.12 —
Kish Bancorp  KISB $32.88 —
0
$97.96M — $301 — $31.87 — $32.88 — $97.96M — 6.75 $4.87 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $747 — $39.26 — $39.9 — $97.73M — 14.88 $2.68 —
Dimeco  DIMC $37.96 —
-0.11
$96.32M — $422 — $37.8 — $38 — $96.32M — 7.44 $5.1 —
ENB Financial Corp  ENBP $16.5 —
0
$93.31M — $1.37K — $16.35 — $16.5 — $93.31M — 5.95 $2.77 —
Chesapeake Financial Shares  CPKF $19.34 —
+0.21
$91.58M — $5.13K — $19.15 — $19.3 — $91.58M — 9.81 $1.97 —
CNB Bank Shares  CNBN $16.7 —
0
$90.3M — $500 — $16.7 — $16.7 — $90.3M — 5.98 $2.79 —
Peoples Financial  PFBX $19.5 —
0
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $41 —
0
$85.2M — $100 — $40 — $40 — $85.2M — 7.56 $5.42 —
Bank of South Carolina  BKSC $15.07 —
+5.75
$81.82M — $1.2K — $14.3 — $15.07 — $81.82M — 15.37 $0.98 —
Century Next Financial  CTUY $44.75 —
-0.29
$81.68M — $400 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
United Bancshares  UBOH $26.8 —
+3.08
$79.96M — $100 — $26 — $26 — $79.96M — 9.50 $2.82 —
Katahdin Bankshares  KTHN $24.98 —
0
$79.53M — $100 — $23.7 — $23.7 — $79.53M — 9.21 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Harleysville Financial  HARL $21.75 —
-4.86
$78.43M — $801 — $21.75 — $21.75 — $78.43M — 8.95 $2.43 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $434 — $36 — $36 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.99 —
+1.48
$75.84M — $200 — $12.8 — $12.8 — $75.84M — 30.92 $0.42 —
Pinnacle Bankshares  PPBN $33.5 —
+1.48
$74.11M — $2.65K — $32.5 — $33.5 — $74.11M — 8.54 $3.92 —
F & M Bank  FMBM $20.51 —
+2.55
$73.1M — $620 — $20.25 — $20.99 — $73.1M — 8.47 $2.42 —
Coastal Carolina Bancshares  CCNB $10.95 —
+2.34
$69.32M — $200 — $10.95 — $10.95 — $69.32M — 8.69 $1.26 —
InsCorp  IBTN $23.5 —
+2.4
$68.24M — $2.5K — $23 — $23.5 — $68.24M — 9.03 $2.6 —
Bank of San Francisco  BSFO $30 —
-0.83
$64.1M — $10 — $30.25 — $30.25 — $64.1M — 9.67 $3.1 —
JBT Bancorp  JBTC $26.11 —
0
$63.54M — $1.2K — $27 — $29 — $63.54M — 8.42 $3.1 —
Juniata Valley Financial  JUVF $12.43 —
0
$62.36M — $864 — $12.5 — $12.87 — $62.36M — 9.07 $1.37 —
Golden State Bancorp  GSBX $24 —
-0.41
$62.11M — $100 — $24.1 — $24.11 — $62.11M — 7.64 $3.14 —
First Bancshares  FBSI $26.2 —
0
$61.35M — $100 — $26.5 — $26.5 — $61.35M — 9.88 $2.65 —
Consumers Bancorp  CBKM $19.26 —
+0.36
$60.32M — $613 — $19 — $19.2 — $60.32M — 7.10 $2.71 —
Uwharrie Capital Corp  UWHR $8.5 —
-4.49
$60.03M — $1.1K — $8.25 — $8.85 — $60.03M — 6.53 $1.3 —
Merchants & Marine Bancorp  MNMB $41.6 —
-3.26
$55.34M — $549 — $41.6 — $41.6 — $55.34M — 9.41 $4.42 —
Mission Valley Bancorp  MVLY $15.44 —
+0.26
$51.66M — $1.8K — $15.43 — $15.44 — $51.66M — 10.64 $1.45 —
Endeavor Bancorp  EDVR $13.85 —
-1.07
$48.4M — $10 — $14 — $14 — $48.4M — 27.69 $0.5 —
Citizens Holding Company  CIZN $8.5 —
-0.58
$47.92M — $1.07K — $8.5 — $8.56 — $47.92M — 25.75 $0.33 —
SVB & T  SVBT $42.7 —
0
$46.8M — $200 — $42.7 — $42.75 — $46.8M — 7.98 $5.35 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $400 — $11.99 — $12.09 — $45.78M — 15.51 $0.78 —
CITBA Financial  CBAF $28 —
+1.82
$45.54M — $400 — $27.5 — $28.4 — $45.54M — 12.55 $2.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.