$3.63T
시가 총액
$153.12B
총 거래량
BTC 60.63%   •   ETH 8.87%
지배력

거래소: OTC Markets OTCQX 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (118)
모든 업종
은행 - 지역 (118)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.25 $10.72 —
BNP Paribas SA  BNPQY $43.85 —
+0.05
$99.37B — $9.55K — $43.6 — $43.94 — $99.37B — 8.18 $5.36 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.21B — $200 — $13.25 — $13.3 — $51.21B — 9.30 $1.59 —
Nordea Bank Abp  NRDBY $14.45 —
-0.82
$50.17B — $3.17K — $14.34 — $14.54 — $50.17B — 9.08 $1.59 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12 —
0
$25.65B — $100 — $9.05 — $9.05 — $25.65B — 8.94 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.44 —
+0.41
$24.99B — $224 — $43.84 — $45.3 — $24.99B — 8.67 $5.12 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.15B — $1.04K — $2.75 — $3.1 — $12.15B — 4.81 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.57 —
+1.23
$8.2B — $100 — $6.49 — $6.49 — $8.2B — 6.44 $1.02 —
Akbank T.A.S  AKBTY $2.79 —
+4.1
$7.25B — $12.62K — $2.68 — $2.72 — $7.25B — 6.64 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.54 —
0
$4.75B — $868 — $1.53 — $1.57 — $4.75B — 4.40 $0.35 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $7.8K — $39.48 — $40.49 — $437.41M — 10.10 $4.1 —
American Business Bank  AMBZ $42.95 —
+1.54
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $100 — $9.94 — $9.94 — $158.03M — 8.64 $1.15 —
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
CBB Bancorp  CBBI $10.45 —
0
$110.65M — $200 — $10.3 — $10.3 — $110.65M — 4.66 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.44 —
-0.17
$87.8M — $100 — $11.44 — $11.44 — $87.8M — 54.47 $0.21 —
Cullman Bancorp  CULL $10.49 —
0
$71.02M — $100 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4.2 —
0
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
1895 Bancorp of Wisconsin  BCOW $10.05 —
+0.5
$52.04M — $1.75K — $9.95 — $10.05 — $52.04M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.14B — $143 — $5.55 — $5.55 — $8.14B — 5.44 $1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $254.98 —
0
$807.49M — $33 — $250 — $260 — $807.49M — 13.44 $18.97 —
Farmers & Merchants Bancorp  FMCB $1,000.34 —
+0.54
$728.05M — $476 — $995 — $1,000.34 — $728.05M — 8.11 $123.34 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650.5 —
-0.04
$693.47M — $14 — $5,650.5 — $5,651 — $693.47M — 13.21 $427.5 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
Alpine Banks of Colorado  ALPIB $28.5 —
0
$382.65M — $146 — $28.31 — $28.31 — $382.65M — 9.79 $2.91 —
Dacotah Banks  DBIN $34 —
0
$378.75M — $960 — $34 — $34 — $378.75M — 14.28 $2.38 —
FineMark  FNBT $27.23 —
0
$333.88M — $200 — $27.04 — $27.04 — $333.88M — 113.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $600 — $55 — $55 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $1.75K — $14.99 — $15 — $284.64M — 99.99 $0.15 —
Cashmere Valley Bank  CSHX $64.99 —
0
$253.33M — $50 — $64.56 — $64.56 — $253.33M — 8.78 $7.4 —
NASB Financial  NASB $33.45 —
0
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
Morris State Bancshares  MBLU $20.47 —
0
$217.11M — $100 — $20.47 — $20.47 — $217.11M — 10.77 $1.9 —
BankFirst Capital  BFCC $38 —
0
$206.89M — $1.77K — $38 — $38 — $206.89M — 9.04 $4.2 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $1.23K — $19.4 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $50.5 —
0
$170.41M — $2.08K — $50.5 — $50.5 — $170.41M — 5.89 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $45.5 —
+3.39
$160.8M — $1.6K — $45.5 — $46 — $160.8M — 8.37 $5.43 —
Prime Meridian Holding Company  PMHG $48.5 —
0
$159.46M — $300 — $48.5 — $48.5 — $159.46M — 19.87 $2.44 —
blueharbor bank  BLHK $26.4 —
+0.76
$155.55M — $227 — $26.28 — $26.4 — $155.55M — 12.81 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
Lyons Bancorp  LYBC $40.99 —
+1.21
$139.4M — $15 — $40.5 — $40.5 — $139.4M — 9.21 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $444 — $47 — $47 — $136.83M — 8.52 $5.51 —
QNB  QNBC $35 —
0
$129.84M — $300 — $33.91 — $34.89 — $129.84M — 11.29 $3.1 —
Marquette National  MNAT $28.5 —
0
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
South Atlantic Bancshares  SABK $15.3 —
-2.8
$115.86M — $2.3K — $15.3 — $15.75 — $115.86M — 12.85 $1.19 —
Embassy Bancorp  EMYB $15.12 —
-0.46
$115.58M — $800 — $15 — $15.19 — $115.58M — 10.64 $1.42 —
American Riviera Bancorp  ARBV $19.37 —
0
$112.99M — $400 — $19.02 — $19.37 — $112.99M — 12.66 $1.53 —
InBankshares, Corp  INBC $9.5 —
-1.04
$112.33M — $700 — $9.6 — $10.25 — $112.33M — 15.32 $0.62 —
Foresight Financial  FGFH $30.7 —
0
$110.46M — $134 — $30.7 — $30.7 — $110.46M — 6.38 $4.81 —
Pacific Financial  PFLC $10.48 —
0
$105.01M — $171 — $10.48 — $10.65 — $105.01M — 10.58 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.94 —
0
$101.98M — $18 — $28.11 — $28.94 — $101.98M — 13.15 $2.2 —
Community Bancorp  CMTV $17.89 —
+0.45
$100.49M — $1.67K — $17.81 — $18 — $100.49M — 7.48 $2.39 —
PSB  PSBQ $24.53 —
0
$100.2M — $3.05K — $24.1 — $24.74 — $100.2M — 11.20 $2.19 —
Kish Bancorp  KISB $32.87 —
-0.39
$97.93M — $100 — $33 — $33 — $97.93M — 6.74 $4.87 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.65 —
0
$97.4M — $670 — $33.5 — $33.5 — $97.4M — 7.92 $4.12 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
-0.03
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Chesapeake Financial Shares  CPKF $20 —
0
$94.06M — $100 — $20 — $20 — $94.06M — 10.15 $1.97 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
Harleysville Financial  HARL $23 —
0
$82.93M — $832 — $22.1 — $23 — $82.93M — 9.46 $2.43 —
United Bancshares  UBOH $27.62 —
0
$82.41M — $1.96K — $27.61 — $27.62 — $82.41M — 9.79 $2.82 —
Century Next Financial  CTUY $44 —
-1.01
$80.31M — $998 — $43.99 — $44 — $80.31M — 7.22 $6.09 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.38 —
-0.14
$78.07M — $500 — $14.38 — $14.38 — $78.07M — 14.67 $0.98 —
Katahdin Bankshares  KTHN $24.36 —
0
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Pinnacle Bankshares  PPBN $33.52 —
+0.09
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
F & M Bank  FMBM $19.55 —
0
$69.66M — $201 — $19.56 — $19.79 — $69.66M — 8.07 $2.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
0
$69M — $200 — $10.9 — $10.9 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.15 —
-0.43
$67.22M — $100 — $23.25 — $23.25 — $67.22M — 8.90 $2.6 —
JBT Bancorp  JBTC $27.5 —
+3.77
$66.93M — $225 — $26.5 — $26.75 — $66.93M — 8.46 $3.25 —
TC Bancshares  TCBC $15.7 —
0
$65.62M — $271 — $15.7 — $15.7 — $65.62M — 0 $0 —
Golden State Bancorp  GSBX $25.1 —
+0.4
$64.96M — $1.75K — $25.1 — $25.1 — $64.96M — 7.99 $3.14 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $200 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
Uwharrie Capital Corp  UWHR $9.1 —
0
$64.2M — $100 — $9.1 — $9.1 — $64.2M — 6.84 $1.33 —
Juniata Valley Financial  JUVF $12.37 —
+2.15
$62.06M — $500 — $12.3 — $12.37 — $62.06M — 9.02 $1.37 —
FFBW  FFBW $13.35 —
0
$61.52M — $500 — $13.35 — $13.41 — $61.52M — 39.26 $0.34 —
Consumers Bancorp  CBKM $19.3 —
-0.77
$60.45M — $300 — $19.3 — $19.3 — $60.45M — 7.12 $2.71 —
Bank of San Francisco  BSFO $27.6 —
-1.43
$59.92M — $1.1K — $27.6 — $28 — $59.92M — 8.90 $3.1 —
Merchants & Marine Bancorp  MNMB $41.15 —
+0.37
$54.74M — $451 — $41.15 — $41.15 — $54.74M — 9.30 $4.42 —
Mission Valley Bancorp  MVLY $15.75 —
0
$52.7M — $1.8K — $15.74 — $15.75 — $52.7M — 10.86 $1.45 —
Ledyard Financial  LFGP $14.99 —
+0.33
$51.13M — $300 — $14.99 — $15 — $51.13M — 23.06 $0.65 —
Endeavor Bancorp  EDVR $13.89 —
-0.86
$49.51M — $100 — $14.01 — $14.01 — $49.51M — 28.34 $0.49 —
Citizens Holding Company  CIZN $8.54 —
0
$48.14M — $100 — $8.54 — $8.54 — $48.14M — 25.87 $0.33 —
CIB Marine Bancshares  CIBH $35.25 —
+0.14
$47.86M — $500 — $35.25 — $35.25 — $47.86M — 15.59 $2.26 —
SVB & T  SVBT $43.25 —
0
$47.64M — $400 — $43.01 — $43.25 — $47.64M — 8.08 $5.35 —
CITBA Financial  CBAF $28.38 —
0
$46.15M — $124 — $27.55 — $28.49 — $46.15M — 12.72 $2.23 —
Commencement Bancorp  CBWA $12.1 —
+2.54
$45.78M — $700 — $12 — $12.15 — $45.78M — 15.51 $0.78 —
ES Bancshares  ESBS $6.55 —
-0.15
$45.37M — $2.2K — $6.3 — $6.56 — $45.37M — 59.54 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.