결과 페이지 110 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-7.19
|
$35.78M 39.11M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.76M 39.09M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.76M 39.09M USD | 0 | -$0.01 -0.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.18 USD |
-4.26
|
$35.64M 38.96M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.64M 38.96M USD | 0 | -$0.09 -0.09 USD | |
| TheWorks.co.uk plc 6EU.F | $0.55 0.6 USD |
+10.44
|
$35.62M 38.94M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.62M 38.94M USD | 2.20 | $0.25 0.27 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.76 4.11 USD |
-0.53
|
$35.61M 38.93M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $35.61M 38.93M USD | 0 | -$1.82 -1.9 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.5 4.92 USD |
0
|
$35.61M 38.93M USD | $44 48.1 USD | $4.5 4.92 USD | $4.5 4.92 USD | $35.61M 38.93M USD | 8.03 | $0.56 0.61 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $35.59M 38.91M USD | 17.46 | $0.79 0.86 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $18.7 20.44 USD |
+8.41
|
$35.47M 38.78M USD | $1.08K 1.18K USD | $17.1 18.69 USD | $18.7 20.44 USD | $35.47M 38.78M USD | 0 | -$8.67 -9.4 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.35M 38.64M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.35M 38.64M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-7.07
|
$35.33M 38.62M USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+8.33
|
$35.3M 38.59M USD | $11.83K 12.94K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.3M 38.59M USD | 10.40 | $0.03 0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.24M 38.52M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.24M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
0
|
$35.23M 38.51M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.23M 38.51M USD | 14.26 | $0.03 0.03 USD | |
| Battalion Oil Corporation RAQB.F | $2.14 2.34 USD |
-10.08
|
$35.22M 38.5M USD | $10.1K 11.04K USD | $2.14 2.34 USD | $2.6 2.84 USD | $35.22M 38.5M USD | 0 | -$1.74 -1.9 USD | |
| LACROIX Group SA 51M.F | $7.36 8.05 USD |
+0.27
|
$35.21M 38.49M USD | $510 557.5 USD | $7.36 8.05 USD | $7.36 8.05 USD | $35.21M 38.49M USD | 0 | -$3.86 -4.2 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.11 3.4 USD |
-0.64
|
$35.19M 38.47M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $35.19M 38.47M USD | 62.19 | $0.05 0.05 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.18 4.57 USD |
-0.48
|
$35.19M 38.47M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $35.19M 38.47M USD | 5.88 | $0.71 0.78 USD | |
| Orosur Mining Inc. UR2.F | $0.1 0.11 USD |
+7.14
|
$35.19M 38.47M USD | $552 603.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.19M 38.47M USD | 0 | -$0.02 -0.02 USD | |
| SYZYGY AG SYZ.F | $2.44 2.67 USD |
+2.09
|
$35.15M 38.42M USD | $445 486.45 USD | $2.39 2.61 USD | $2.44 2.67 USD | $35.15M 38.42M USD | 0 | -$1.05 -1.1 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.14M 38.41M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.14M 38.41M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-8.7
|
$35.1M 38.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.09 4.47 USD |
-9.31
|
$35.05M 38.32M USD | $12 13.12 USD | $4.09 4.47 USD | $4.37 4.78 USD | $35.05M 38.32M USD | 0 | -$0.47 -0.5 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.52 3.85 USD |
0
|
$34.94M 38.19M USD | $1.35K 1.48K USD | $3.52 3.85 USD | $3.52 3.85 USD | $34.94M 38.19M USD | 0 | -$0.33 -0.3 USD | |
| Dataproces Group A/S D9D.F | $0.9899 1.09 USD |
+4.63
|
$34.91M 38.16M USD | $10 10.93 USD | $0.93 1.02 USD | $0.9899 1.09 USD | $34.91M 38.16M USD | 33.13 | $0.03 0.03 USD | |
| Mentice AB (publ) MN2.F | $1.37 1.49 USD |
-4.88
|
$34.9M 38.15M USD | $200 218.63 USD | $1.37 1.49 USD | $1.37 1.49 USD | $34.9M 38.15M USD | 0 | -$0.08 -0.08 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4299 0.47 USD |
-0.46
|
$34.89M 38.14M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.89M 38.14M USD | 0 | -$0.05 -0.05 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+35.9
|
$34.75M 37.99M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $34.75M 37.99M USD | 0 | -$0.06 -0.06 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$34.72M 37.95M USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $34.72M 37.95M USD | 0 | -$0.14 -0.1 USD | |
| Desert Control AS 8KT.F | $0.6099 0.67 USD |
-1.6
|
$34.65M 37.88M USD | $20K 21.86K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $34.65M 37.88M USD | 0 | -$0.11 -0.1 USD | |
| Dar SICAV DAR.F | $8.55 9.35 USD |
+0.59
|
$34.64M 37.87M USD | $15 16.4 USD | $8.55 9.35 USD | $8.55 9.35 USD | $34.64M 37.87M USD | 0 | -$0.05 -0.05 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
-2.63
|
$34.61M 37.83M USD | $46 50.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $34.61M 37.83M USD | 0 | -$6.3 -6.8 USD | |
| SYZYGY AG SYZ.DE | $2.56 2.8 USD |
+0.39
|
$34.56M 37.78M USD | $6.92K 7.57K USD | $2.53 2.77 USD | $2.56 2.8 USD | $34.56M 37.78M USD | 0 | -$1.05 -1.1 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.55
|
$34.53M 37.74M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.53M 37.74M USD | 9.15 | $0.01 0.01 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1199 0.13 USD |
0
|
$34.5M 37.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.5M 37.71M USD | 0 | -$0.07 -0.07 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.72 USD |
-0.9
|
$34.48M 37.69M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Qliro AB (publ) 2AI.F | $1.57 1.72 USD |
-2.18
|
$34.43M 37.64M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $34.43M 37.64M USD | 0 | -$0.18 -0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+3.42
|
$34.37M 37.57M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $34.37M 37.57M USD | 51.39 | $0.01 0.01 USD | |
| Cardlytics Inc CYX.MU | $1.59 1.74 USD |
+19.34
|
$34.36M 37.57M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $34.36M 37.57M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.05 USD |
-3.45
|
$34.28M 37.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.28M 37.47M USD | 0 | -$0.01 -0.01 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-11.72
|
$34.26M 37.45M USD | $700 765.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.26M 37.45M USD | 0 | -$0.15 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-30.26
|
$34.23M 37.42M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $34.23M 37.42M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.81 0.89 USD |
+0.62
|
$34.23M 37.41M USD | $10 10.93 USD | $0.79 0.86 USD | $0.81 0.89 USD | $34.23M 37.41M USD | 0 | -$4.56 -4.9 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.2999 0.33 USD |
-0.66
|
$34.12M 37.3M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.12M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-18.09
|
$34.11M 37.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.11M 37.29M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.52 USD |
+2.61
|
$34.07M 37.24M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $34.07M 37.24M USD | 0 | -$0.07 -0.07 USD | |
| Cyviz AS 8P9.F | $2.54 2.78 USD |
-13.31
|
$33.99M 37.16M USD | $0 0 USD | $2.54 2.78 USD | $2.89 3.16 USD | $33.99M 37.16M USD | 36.28 | $0.07 0.08 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.48 1.62 USD |
+3.5
|
$33.97M 37.14M USD | $4 4.37 USD | $1.48 1.62 USD | $1.48 1.62 USD | $33.97M 37.14M USD | 0 | -$0.42 -0.4 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
+2.88
|
$33.96M 37.12M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $33.96M 37.12M USD | 0 | -$0.06 -0.06 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+35.44
|
$33.95M 37.11M USD | $9.65K 10.55K USD | $0.13 0.14 USD | $0.14 0.15 USD | $33.95M 37.11M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
-5.04
|
$33.94M 37.1M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.94M 37.1M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
-8.66
|
$33.93M 37.09M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.93M 37.09M USD | 0 | -$0.05 -0.05 USD | |
| Median Technologies SA 4ZG.F | $1.59 1.73 USD |
-11.99
|
$33.88M 37.03M USD | $444 485.35 USD | $1.59 1.73 USD | $1.59 1.73 USD | $33.88M 37.03M USD | 0 | -$1.37 -1.4 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
+4.23
|
$33.65M 36.79M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.65M 36.79M USD | 4.28 | $0.23 0.25 USD | |
| DATRON AG DAR.DE | $8.5 9.29 USD |
-2.3
|
$33.65M 36.78M USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $33.65M 36.78M USD | 0 | -$0.05 -0.05 USD | |
| Cytosorbents Corporation HQE1.F | $1.02 1.12 USD |
+11.82
|
$33.6M 36.73M USD | $100 109.31 USD | $1.02 1.12 USD | $1.02 1.12 USD | $33.6M 36.73M USD | 0 | -$0.65 -0.7 USD | |
| Poxel S.A. 7PO.F | $0.6199 0.68 USD |
-2.04
|
$33.58M 36.71M USD | $6.79K 7.43K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $33.58M 36.71M USD | 0 | -$0.4 -0.4 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3099 0.33 USD |
+33.62
|
$33.56M 36.69M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $33.56M 36.69M USD | 0 | -$0.04 -0.04 USD | |
| Lamor Corporation Oyj GB9.F | $1.24 1.36 USD |
-1.59
|
$33.43M 36.54M USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $33.43M 36.54M USD | 0 | -$0.05 -0.05 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.41 USD |
-1.32
|
$33.42M 36.53M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 0 | -$0.02 -0.02 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.69 6.22 USD |
+0.35
|
$33.36M 36.46M USD | $800 874.51 USD | $5.69 6.22 USD | $5.69 6.22 USD | $33.36M 36.46M USD | 0 | -$4.75 -5.1 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.33M 36.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.25 0.27 USD |
-2
|
$33.33M 36.43M USD | $526 574.99 USD | $0.25 0.27 USD | $0.2899 0.31 USD | $33.33M 36.43M USD | 0 | -$0.05 -0.05 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
0
|
$33.33M 36.43M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $33.33M 36.43M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.32 3.63 USD |
-1.19
|
$33.27M 36.37M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.27M 36.37M USD | 0 | -$5.4 -5.9 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$33.26M 36.36M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+4.66
|
$33.17M 36.26M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.17M 36.26M USD | 0 | -$0.01 -0.01 USD | |
| MINT Société anonyme 9BU.SG | $5.44 5.95 USD |
-1.09
|
$33.15M 36.23M USD | $0 0 USD | $5.44 5.95 USD | $5.5 6.01 USD | $33.15M 36.23M USD | 77.71 | $0.07 0.08 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+3.57
|
$33.09M 36.17M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.09M 36.17M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+0.42
|
$33.03M 36.11M USD | $654 714.91 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.03M 36.11M USD | 16.03 | $0.06 0.07 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
0
|
$32.9M 35.97M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.9M 35.97M USD | 0 | -$0.06 -0.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5699 0.62 USD |
+0.89
|
$32.9M 35.96M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $32.9M 35.96M USD | 0 | -$0.83 -0.9 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
+133.33
|
$32.88M 35.94M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $32.88M 35.94M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
+43
|
$32.81M 35.87M USD | $220 240.49 USD | $0.05 0.05 USD | $0.07 0.08 USD | $32.81M 35.87M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
+1.59
|
$32.73M 35.77M USD | $127 138.83 USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.73M 35.77M USD | 3.42 | $0.56 0.61 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.18 1.29 USD |
+0.85
|
$32.68M 35.72M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.68M 35.72M USD | 29.50 | $0.04 0.04 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
+0.76
|
$32.68M 35.72M USD | $550 601.22 USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.45 -0.4 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+4.98
|
$32.67M 35.72M USD | $445 486.45 USD | $0.13 0.14 USD | $0.14 0.15 USD | $32.67M 35.72M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R91.F | $0.2899 0.32 USD |
+0.69
|
$32.67M 35.72M USD | $1.1K 1.2K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $32.67M 35.72M USD | 0 | -$0.24 -0.2 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$32.63M 35.67M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.63M 35.67M USD | 0 | -$0.32 -0.3 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+2.71
|
$32.62M 35.66M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.62M 35.66M USD | 11.34 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||