Page de résultat 110 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Kootenay Silver Inc. 3FX.F | $0.55 0.6 USD |
-1.79
|
$33.9M 37.06M USD | $1.48K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.9M 37.06M USD | 0 | -$0.05 -0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.42 USD |
-2.03
|
$33.88M 37.04M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $33.88M 37.04M USD | 38.60 | $0.01 0.01 USD | |
| Petrofac Limited P2F.F | $0.05 0.06 USD |
-4.69
|
$33.8M 36.95M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.8M 36.95M USD | 0 | -$0.96 -1.04 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+4.94
|
$33.74M 36.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $12.6 13.77 USD |
-3.08
|
$33.7M 36.84M USD | $0 0 USD | $11.7 12.79 USD | $12.6 13.77 USD | $33.7M 36.84M USD | 70.00 | $0.18 0.2 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+1.73
|
$33.7M 36.84M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.7M 36.84M USD | 11.75 | $0.01 0.01 USD | |
| Overstock.com, Inc. OVER.MU | $3.65 3.98 USD |
+8.55
|
$33.68M 36.82M USD | $0 0 USD | $3.65 3.98 USD | $3.65 3.98 USD | $33.68M 36.82M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.8199 0.9 USD |
+5.27
|
$33.67M 36.81M USD | $2.38K 2.6K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.67M 36.81M USD | 0 | -$0.38 -0.4 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.59 USD |
+1.96
|
$33.61M 36.74M USD | $27 29.51 USD | $1.46 1.59 USD | $1.46 1.59 USD | $33.61M 36.74M USD | 36.45 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.53 0.57 USD |
+2.94
|
$33.59M 36.72M USD | $909 993.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.59M 36.72M USD | 0 | -$0.03 -0.03 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.15 2.35 USD |
0
|
$33.59M 36.72M USD | $89 97.29 USD | $2.15 2.35 USD | $2.15 2.35 USD | $33.59M 36.72M USD | 2.55 | $0.84 0.92 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
+3.67
|
$33.57M 36.7M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.57M 36.7M USD | 0 | -$8.32 -9.09 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+7.14
|
$33.57M 36.69M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.57M 36.69M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.38 3.69 USD |
+2.42
|
$33.55M 36.67M USD | $52 56.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.55M 36.67M USD | 0 | -$0.2 -0.2 USD | |
| Gear4music (Holdings) plc G4A.F | $1.52 1.66 USD |
+2.01
|
$33.55M 36.67M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.55M 36.67M USD | 30.39 | $0.05 0.05 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
+5.29
|
$33.38M 36.49M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $33.38M 36.49M USD | 0 | -$0.11 -0.1 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
+4.31
|
$33.32M 36.42M USD | $0 0 USD | $0.23 0.26 USD | $0.25 0.28 USD | $33.32M 36.42M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
+1.74
|
$33.27M 36.37M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $33.27M 36.37M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.08 0.09 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.27M 36.37M USD | 0 | -$0.04 -0.03 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
+3.25
|
$33.27M 36.37M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.27M 36.37M USD | 0 | -$0.83 -0.9 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| Actic Group AB (publ) 8XA.F | $1.4 1.53 USD |
+22.27
|
$33.22M 36.32M USD | $1.88K 2.06K USD | $1.12 1.22 USD | $1.41 1.54 USD | $33.22M 36.32M USD | 0 | -$0.04 -0.04 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.8499 0.92 USD |
+15.75
|
$33.1M 36.18M USD | $5.4K 5.91K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $33.1M 36.18M USD | 0 | -$0.93 -1.01 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.16
|
$33.05M 36.13M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $33.05M 36.13M USD | 0 | $0 0 USD | |
| Desert Control AS 8KT.F | $0.56 0.61 USD |
+7.25
|
$33.03M 36.11M USD | $20K 21.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $33.03M 36.11M USD | 0 | -$0.09 -0.09 USD | |
| BTCS Inc. BIC.F | $1.64 1.79 USD |
+9.95
|
$33.02M 36.09M USD | $500 546.57 USD | $1.58 1.72 USD | $1.64 1.79 USD | $33.02M 36.09M USD | 0 | -$0.07 -0.07 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$33.01M 36.08M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.01M 36.08M USD | 0 | -$0.13 -0.1 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$32.86M 35.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $32.86M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
0
|
$32.79M 35.85M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.79M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+1.26
|
$32.71M 35.76M USD | $150 163.97 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $32.71M 35.76M USD | 0 | -$0.17 -0.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.84 5.29 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.84 5.29 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| TPI Composites, Inc. GX6.F | $0.68 0.75 USD |
+0.09
|
$32.61M 35.64M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $32.61M 35.64M USD | 0 | -$3.85 -4.2 USD | |
| Cyviz AS 8P9.F | $2.41 2.63 USD |
+0.42
|
$32.6M 35.63M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.6M 35.63M USD | 20.08 | $0.12 0.13 USD | |
| Softing AG SYT.F | $3.12 3.41 USD |
-0.64
|
$32.55M 35.58M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.55M 35.58M USD | 0 | -$0.2 -0.2 USD | |
| Romerike Sparebank 92I.F | $11.45 12.51 USD |
+0.7
|
$32.54M 35.57M USD | $0 0 USD | $11.45 12.51 USD | $11.45 12.51 USD | $32.54M 35.57M USD | 2.01 | $5.67 6.2 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+25
|
$32.52M 35.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.52M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
+3.37
|
$32.49M 35.51M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.49M 35.51M USD | 0 | -$4.59 -5.01 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.17 0.19 USD |
+6.01
|
$32.47M 35.49M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.47M 35.49M USD | 0 | -$0.17 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.3 2.51 USD |
0
|
$32.4M 35.42M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $32.4M 35.42M USD | 13.52 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
0
|
$32.4M 35.42M USD | $100 109.31 USD | $2.27 2.48 USD | $2.49 2.72 USD | $32.4M 35.42M USD | 14.11 | $0.17 0.19 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
+0.21
|
$32.28M 35.28M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.28M 35.28M USD | 0 | -$0.06 -0.06 USD | |
| Avensia AB (publ) 5IY.F | $0.8199 0.89 USD |
+0.74
|
$32.25M 35.25M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.25M 35.25M USD | 20.39 | $0.04 0.04 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$32.23M 35.23M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.23M 35.23M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.58
|
$32.21M 35.21M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.21M 35.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Farmer Bros. Co. FB1.F | $1.48 1.62 USD |
+2.07
|
$32.19M 35.19M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $32.19M 35.19M USD | 0 | -$0.43 -0.4 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+0.83
|
$32.08M 35.07M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.08M 35.07M USD | 12.19 | $0.03 0.03 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0008999 0.00098 USD |
+350
|
$32.04M 35.02M USD | $5K 5.47K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $32.04M 35.02M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.8 7.43 USD |
+1.49
|
$31.96M 34.93M USD | $1.09K 1.19K USD | $6.75 7.38 USD | $6.8 7.43 USD | $31.96M 34.93M USD | 0 | -$1.29 -1.4 USD | |
| Varengold Bank AG VG8.DE | $3.18 3.48 USD |
-0.62
|
$31.94M 34.91M USD | $1.77K 1.94K USD | $3.18 3.48 USD | $3.18 3.48 USD | $31.94M 34.91M USD | 3.14 | $1.01 1.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-3.13
|
$31.92M 34.9M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.92M 34.9M USD | 0 | -$0.45 -0.4 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
+8.58
|
$31.88M 34.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.88M 34.85M USD | 0 | -$0.08 -0.08 USD | |
| KKO International SA 5KI1.F | $0.1799 0.2 USD |
+9.37
|
$31.88M 34.85M USD | $28.16K 30.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.88M 34.85M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+8.04
|
$31.88M 34.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.88M 34.84M USD | 1.61 | $0.03 0.03 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4199 0.45 USD |
+1.1
|
$31.87M 34.84M USD | $1.7K 1.86K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $31.87M 34.84M USD | 0 | -$0.19 -0.2 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+2.8
|
$31.85M 34.82M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.55 0.6 USD | $31.85M 34.82M USD | 0 | -$0.8 -0.8 USD | |
| Soiltech ASA 6YA.F | $3.94 4.31 USD |
-3.19
|
$31.85M 34.82M USD | $6 6.56 USD | $3.94 4.31 USD | $3.94 4.31 USD | $31.85M 34.82M USD | 49.25 | $0.08 0.09 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
0
|
$31.79M 34.75M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.79M 34.75M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$31.73M 34.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.73M 34.68M USD | 0 | -$0.09 -0.09 USD | |
| Raiz Invest Limited 5HK.F | $0.28 0.3 USD |
+3.73
|
$31.69M 34.64M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $31.69M 34.64M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
-2.38
|
$31.67M 34.62M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.67M 34.62M USD | 0 | -$0.03 -0.03 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
-0.56
|
$31.66M 34.6M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.66M 34.6M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-2.44
|
$31.65M 34.6M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.5 USD |
+8.1
|
$31.44M 34.36M USD | $90 98.38 USD | $0.39 0.42 USD | $0.52 0.56 USD | $31.44M 34.36M USD | 0 | -$1.56 -1.7 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
+1.46
|
$31.4M 34.33M USD | $13 14.21 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.4M 34.33M USD | 0 | -$0.43 -0.4 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+5.1
|
$31.35M 34.27M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.35M 34.27M USD | 16.50 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.44
|
$31.34M 34.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.34M 34.26M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.53
|
$31.32M 34.24M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.32M 34.24M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
+50
|
$31.31M 34.23M USD | $1.55K 1.69K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $31.31M 34.23M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
+0.53
|
$31.28M 34.2M USD | $280 306.08 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.28M 34.2M USD | 5.24 | $0.72 0.79 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
+4.88
|
$31.25M 34.16M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.25M 34.16M USD | 2.86 | $0.03 0.03 USD | |
| Urban One, Inc. UA1N.F | $0.46 0.5 USD |
+9.52
|
$31.23M 34.14M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $31.23M 34.14M USD | 0 | -$1.93 -2.1 USD | |
| Cytosorbents Corporation HQE1.F | $0.9499 1.04 USD |
+3.83
|
$31.2M 34.1M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.2M 34.1M USD | 0 | -$0.65 -0.7 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.06M 33.96M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.06M 33.96M USD | 0 | -$0.13 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.33 2.55 USD |
+5.91
|
$31.04M 33.93M USD | $25 27.33 USD | $2.33 2.55 USD | $2.33 2.55 USD | $31.04M 33.93M USD | 38.83 | $0.06 0.07 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.02 USD |
+0.43
|
$30.9M 33.78M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $30.9M 33.78M USD | 8.50 | $0.11 0.12 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-2.61
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Deswell Industries, Inc. DW2.F | $1.86 2.03 USD |
+0.54
|
$30.85M 33.72M USD | $1.5K 1.64K USD | $1.86 2.03 USD | $1.86 2.03 USD | $30.85M 33.72M USD | 3.32 | $0.56 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||