Page de résultat 110 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.78M 39.11M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.74M 39.07M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.74M 39.07M USD | 0 | -$0.01 -0.01 USD | |
| Talea Group S.p.A. U5Y.F | $3.82 4.18 USD |
-6.6
|
$35.71M 39.03M USD | $12 13.12 USD | $3.76 4.11 USD | $4.04 4.42 USD | $35.71M 39.03M USD | 0 | -$0.47 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.9599 1.05 USD |
-6.8
|
$35.6M 38.92M USD | $506 553.13 USD | $0.91 0.99 USD | $1.02 1.11 USD | $35.6M 38.92M USD | 0 | -$0.03 -0.03 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+3.28
|
$35.53M 38.84M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.53M 38.84M USD | 9.44 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-0.64
|
$35.47M 38.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.47M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
+0.48
|
$35.42M 38.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.42M 38.72M USD | 5.91 | $0.71 0.78 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+3.31
|
$35.25M 38.53M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-2.97
|
$35.22M 38.5M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.22M 38.5M USD | 0 | -$0.09 -0.09 USD | |
| Softing AG SYT.F | $3.34 3.65 USD |
+0.6
|
$35.15M 38.42M USD | $203 221.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $35.15M 38.42M USD | 0 | -$0.33 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.51 1.65 USD |
-1.18
|
$35.13M 38.4M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.13M 38.4M USD | 0 | -$0.03 -0.03 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
0
|
$35M 38.26M USD | $46 50.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $35M 38.26M USD | 0 | -$6.3 -6.8 USD | |
| Delticom AG DEX.F | $2.36 2.58 USD |
-2.88
|
$35M 38.26M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $35M 38.26M USD | 8.74 | $0.27 0.3 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.53 3.86 USD |
-3.55
|
$34.99M 38.25M USD | $5 5.47 USD | $3.53 3.86 USD | $3.53 3.86 USD | $34.99M 38.25M USD | 176.50 | $0.02 0.02 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
+3.39
|
$34.95M 38.21M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $34.95M 38.21M USD | 0 | -$0.14 -0.1 USD | |
| Defense Metals Corp. 35D.F | $0.11 0.12 USD |
-0.46
|
$34.94M 38.19M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
-3.64
|
$34.9M 38.15M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $34.9M 38.15M USD | 0 | -$2.28 -2.4 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.68 4.02 USD |
-2.13
|
$34.86M 38.1M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $34.86M 38.1M USD | 0 | -$1.82 -1.9 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.55 0.6 USD |
+2.8
|
$34.7M 37.94M USD | $13.47K 14.72K USD | $0.52 0.56 USD | $0.56 0.61 USD | $34.7M 37.94M USD | 0 | -$0.12 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.43 2.66 USD |
-0.41
|
$34.69M 37.92M USD | $445 486.45 USD | $2.43 2.66 USD | $2.43 2.66 USD | $34.69M 37.92M USD | 0 | -$1.05 -1.1 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.53 1.67 USD |
+3.38
|
$34.61M 37.83M USD | $4 4.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.61M 37.83M USD | 0 | -$0.41 -0.4 USD | |
| E4U a.s. 1E4.SG | $13.4 14.65 USD |
-2.9
|
$34.59M 37.82M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $34.59M 37.82M USD | 16.96 | $0.79 0.86 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-17.02
|
$34.56M 37.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.56M 37.78M USD | 0 | $0 0 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1199 0.13 USD |
0
|
$34.5M 37.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.5M 37.71M USD | 0 | -$0.07 -0.07 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4199 0.46 USD |
-1.85
|
$34.39M 37.6M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.39M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| North Energy ASA RN2.F | $0.27 0.29 USD |
+17.7
|
$34.35M 37.55M USD | $41K 44.82K USD | $0.23 0.25 USD | $0.27 0.29 USD | $34.35M 37.55M USD | 8.86 | $0.03 0.03 USD | |
| Netgem SA NGP.F | $1 1.09 USD |
+3.95
|
$34.34M 37.53M USD | $337 368.39 USD | $0.9499 1.04 USD | $1 1.09 USD | $34.34M 37.53M USD | 16.66 | $0.06 0.07 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+24.68
|
$34.31M 37.51M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $34.31M 37.51M USD | 1.19 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.19 USD |
-8.55
|
$34.28M 37.47M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $34.28M 37.47M USD | 0 | -$0.61 -0.6 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$34.08M 37.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+1.96
|
$34.06M 37.23M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.06M 37.23M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.13 0.14 USD |
-7.09
|
$34.05M 37.22M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+58
|
$34.04M 37.21M USD | $158.64K 173.41K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $34.04M 37.21M USD | 0 | -$0.08 -0.08 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
-1.64
|
$34.03M 37.2M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.03M 37.2M USD | 14.03 | $0.03 0.03 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.34 3.65 USD |
+0.6
|
$33.87M 37.03M USD | $646 706.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $33.87M 37.03M USD | 0 | -$5.4 -5.9 USD | |
| Mexco Energy Corporation MZB.F | $12.5 13.66 USD |
+34.41
|
$33.83M 36.98M USD | $1.17K 1.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.83M 36.98M USD | 23.14 | $0.54 0.59 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.18
|
$33.73M 36.87M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.73M 36.87M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-9.2
|
$33.7M 36.84M USD | $7.8K 8.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.7M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
+2.55
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.DE | $2.49 2.72 USD |
-3.49
|
$33.62M 36.75M USD | $1 1.09 USD | $2.49 2.72 USD | $2.49 2.72 USD | $33.62M 36.75M USD | 0 | -$1.05 -1.1 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Franconofurt AG FFM1.HM | $670 732.4 USD |
+3.08
|
$33.5M 36.62M USD | $0 0 USD | $670 732.4 USD | $670 732.4 USD | $33.5M 36.62M USD | 16.97 | $39.46 43.14 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+5.04
|
$33.44M 36.55M USD | $9.4K 10.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $33.44M 36.55M USD | 12.50 | $0.01 0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
0
|
$33.36M 36.47M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
+0.53
|
$33.35M 36.46M USD | $800 874.51 USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.35M 36.46M USD | 2.37 | $0.04 0.04 USD | |
| Desert Control AS 8KT.F | $0.5999 0.66 USD |
-2.28
|
$33.31M 36.41M USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $33.31M 36.41M USD | 0 | -$0.11 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $1.01 1.11 USD |
-0.98
|
$33.27M 36.37M USD | $100 109.31 USD | $1.01 1.11 USD | $1.01 1.11 USD | $33.27M 36.37M USD | 0 | -$0.65 -0.7 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
0
|
$33.17M 36.26M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $33.17M 36.26M USD | 0 | -$0.03 -0.03 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.06M 36.14M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.06M 36.14M USD | 0 | -$0.01 -0.01 USD | |
| Dar SICAV DAR.F | $8.35 9.13 USD |
-2.34
|
$33.05M 36.13M USD | $15 16.4 USD | $8.35 9.13 USD | $8.35 9.13 USD | $33.05M 36.13M USD | 0 | -$0.75 -0.8 USD | |
| DATRON AG DAR.DE | $8.35 9.13 USD |
-1.76
|
$33.05M 36.13M USD | $579 632.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $33.05M 36.13M USD | 0 | -$0.75 -0.8 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4699 0.52 USD |
0
|
$33.01M 36.08M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.01M 36.08M USD | 0 | -$0.07 -0.07 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.95M 36.02M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
| Alta Copper Corp. 8BF.F | $0.34 0.37 USD |
+1.82
|
$32.88M 35.94M USD | $412 450.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $32.88M 35.94M USD | 0 | -$0.02 -0.02 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2399 0.26 USD |
-2.86
|
$32.88M 35.94M USD | $526 574.99 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $32.88M 35.94M USD | 0 | -$0.05 -0.05 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
-0.95
|
$32.86M 35.92M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.86M 35.92M USD | 0 | -$0.32 -0.3 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.22 1.33 USD |
-2.02
|
$32.76M 35.81M USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $32.76M 35.81M USD | 0 | -$0.05 -0.05 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
+0.51
|
$32.72M 35.77M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.72M 35.77M USD | 4.30 | $0.23 0.25 USD | |
| Spinnova Oyj 9HP.F | $0.54 0.59 USD |
+12.49
|
$32.65M 35.69M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.54 0.59 USD | $32.65M 35.69M USD | 0 | -$0.32 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$32.65M 35.69M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.65M 35.69M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-6.25
|
$32.63M 35.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.63M 35.66M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.59
|
$32.56M 35.6M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.56M 35.6M USD | 0 | -$0.06 -0.06 USD | |
| Cliq Digital AG CLIQ.F | $5.55 6.07 USD |
0
|
$32.54M 35.57M USD | $800 874.51 USD | $5.55 6.07 USD | $5.55 6.07 USD | $32.54M 35.57M USD | 0 | -$4.75 -5.1 USD | |
| MINT Société anonyme 9BU.SG | $5.24 5.73 USD |
-3.68
|
$32.51M 35.54M USD | $0 0 USD | $5.24 5.73 USD | $5.4 5.9 USD | $32.51M 35.54M USD | 74.85 | $0.07 0.08 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-0.76
|
$32.43M 35.45M USD | $550 601.22 USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.43M 35.45M USD | 0 | -$0.45 -0.4 USD | |
| Deswell Industries, Inc. DW2.F | $1.93 2.11 USD |
+0.52
|
$32.38M 35.4M USD | $127 138.83 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.38M 35.4M USD | 3.44 | $0.56 0.61 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.78 0.85 USD |
-3.7
|
$32.24M 35.24M USD | $10 10.93 USD | $0.77 0.84 USD | $0.78 0.85 USD | $32.24M 35.24M USD | 0 | -$4.56 -4.9 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
+8.11
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.26 19.96 USD | |
| Artmarket.com AJP.F | $4.84 5.29 USD |
+6.84
|
$32.19M 35.19M USD | $3.25K 3.55K USD | $4.84 5.29 USD | $5.28 5.77 USD | $32.19M 35.19M USD | 48.39 | $0.1 0.11 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.18M 35.18M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.18M 35.18M USD | 0 | -$0.14 -0.1 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.003 0.0032 USD |
+20
|
$32.11M 35.1M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.11M 35.1M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
-0.87
|
$32.05M 35.04M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.05M 35.04M USD | 81.42 | $0.07 0.08 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.01M 35M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.01M 35M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$31.92M 34.89M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.92M 34.89M USD | 0 | -$0.83 -0.9 USD | |
| Marinomed Biotech AG 93Z.F | $17.65 19.29 USD |
-5.61
|
$31.89M 34.86M USD | $1.08K 1.18K USD | $17.65 19.29 USD | $17.65 19.29 USD | $31.89M 34.86M USD | 0 | -$8.67 -9.4 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.2899 0.32 USD |
+2.83
|
$31.84M 34.81M USD | $6.8K 7.43K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.84M 34.81M USD | 14.55 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||