결과 페이지 118 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
+4.17
|
$15.63M 17.08M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.09 USD |
0
|
$15.58M 17.03M USD | $699 764.1 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.58M 17.03M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.DE | $1.26 1.38 USD |
+0.8
|
$15.57M 17.03M USD | $4.59K 5.02K USD | $1.21 1.32 USD | $1.26 1.38 USD | $15.57M 17.03M USD | 0 | -$0.08 -0.08 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.54 2.78 USD |
-1.55
|
$15.54M 16.99M USD | $290 317.01 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.54M 16.99M USD | 0 | -$1.73 -1.8 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.3 1.42 USD |
-2.99
|
$15.51M 16.96M USD | $1.63K 1.78K USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.51M 16.96M USD | 0 | -$0.2 -0.2 USD | |
| Planoptik AG P4O.F | $3.34 3.65 USD |
+5.03
|
$15.47M 16.91M USD | $225 245.96 USD | $3.18 3.48 USD | $3.34 3.65 USD | $15.47M 16.91M USD | 20.87 | $0.16 0.17 USD | |
| Xilam Animation XIH.SG | $2.5 2.73 USD |
0
|
$15.43M 16.86M USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $15.43M 16.86M USD | 0 | -$4.37 -4.7 USD | |
| Mundoro Capital Inc. NGU.F | $0.14 0.15 USD |
+15
|
$15.4M 16.84M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
-4.08
|
$15.4M 16.84M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.4M 16.84M USD | 0 | -$0.11 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+29.41
|
$15.38M 16.82M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Kumulus Vape S.A. 8E9.F | $4.53 4.95 USD |
+4.38
|
$15.37M 16.81M USD | $0 0 USD | $4.44 4.85 USD | $4.67 5.1 USD | $15.37M 16.81M USD | 5.03 | $0.9 0.98 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
+4.4
|
$15.37M 16.8M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.06 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
0
|
$15.33M 16.76M USD | $6.57K 7.18K USD | $0.19 0.21 USD | $0.23 0.25 USD | $15.33M 16.76M USD | 0 | -$0.32 -0.3 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-3.67
|
$15.33M 16.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.33M 16.76M USD | 0 | -$0.13 -0.1 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$15.32M 16.75M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.3M 16.72M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.3M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
0
|
$15.28M 16.71M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $15.28M 16.71M USD | 1.53 | $0.04 0.04 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-2.7
|
$15.27M 16.69M USD | $1.46K 1.59K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $15.27M 16.69M USD | 0 | -$0.17 -0.1 USD | |
| AdUX SA HJMA.F | $2.42 2.65 USD |
+3.86
|
$15.26M 16.68M USD | $448 489.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $15.26M 16.68M USD | 4.03 | $0.6 0.66 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.19 USD |
+13.64
|
$15.26M 16.68M USD | $30 32.79 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $15.26M 16.68M USD | 0 | -$0.87 -0.9 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+36.11
|
$15.22M 16.64M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.22M 16.64M USD | 0 | -$0.14 -0.1 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
+2.41
|
$15.16M 16.57M USD | $0 0 USD | $2.55 2.79 USD | $2.62 2.86 USD | $15.16M 16.57M USD | 0 | -$0.59 -0.6 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
-1.07
|
$15.1M 16.51M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $15.1M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.1M 16.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.34 3.65 USD |
+2.45
|
$15.09M 16.49M USD | $101 110.41 USD | $3.34 3.65 USD | $3.38 3.69 USD | $15.09M 16.49M USD | 20.87 | $0.16 0.17 USD | |
| LION E-Mobility AG LMIA.F | $1.22 1.33 USD |
-2.4
|
$15.08M 16.49M USD | $800 874.51 USD | $1.21 1.32 USD | $1.22 1.33 USD | $15.08M 16.49M USD | 0 | -$0.08 -0.08 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+9.16
|
$15.07M 16.48M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $15.07M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
0
|
$14.98M 16.38M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.98M 16.38M USD | 0 | -$0.14 -0.1 USD | |
| hGears AG HGEA.F | $1.23 1.34 USD |
-0.68
|
$14.96M 16.35M USD | $66 72.15 USD | $1.23 1.34 USD | $1.47 1.61 USD | $14.96M 16.35M USD | 0 | -$2.04 -2.2 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
-2.97
|
$14.93M 16.32M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.93M 16.32M USD | 19.60 | $0.02 0.02 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.23 0.25 USD |
+22.63
|
$14.91M 16.29M USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $14.91M 16.29M USD | 0 | -$0.08 -0.08 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
0
|
$14.9M 16.29M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.9M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
+0.85
|
$14.88M 16.27M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
-1
|
$14.87M 16.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14.87M 16.26M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
+72.09
|
$14.87M 16.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.04 0.04 USD | $14.87M 16.26M USD | 0 | -$0.05 -0.05 USD | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
-4.14
|
$14.87M 16.26M USD | $760 830.78 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.87M 16.26M USD | 0 | -$0.06 -0.06 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+4
|
$14.87M 16.25M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.87M 16.25M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-2.61
|
$14.84M 16.22M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $14.84M 16.22M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.82M 16.2M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
-2.74
|
$14.81M 16.19M USD | $790 863.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.81M 16.19M USD | 0 | -$0.18 -0.1 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-16.41
|
$14.81M 16.19M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+10.42
|
$14.75M 16.13M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $14.75M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | $0.75 0.81 USD |
-1.97
|
$14.75M 16.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.75M 16.12M USD | 0 | -$0.2 -0.2 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| aconnic AG CFC.DE | $0.91 0.99 USD |
-3.72
|
$14.7M 16.07M USD | $9 9.84 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.7M 16.07M USD | 0 | -$0.36 -0.3 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
0
|
$14.65M 16.02M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.65M 16.02M USD | 0 | -$0.01 -0.01 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
0
|
$14.65M 16.01M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.13 0.14 USD |
-3.82
|
$14.59M 15.95M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.59M 15.95M USD | 0 | -$0.04 -0.04 USD | |
| OptiBiotix Health Plc OB3.SG | $0.13 0.14 USD |
-3.82
|
$14.59M 15.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.59M 15.95M USD | 0 | -$0.04 -0.04 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-1.98
|
$14.53M 15.89M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.53M 15.89M USD | 14.84 | $0.01 0.01 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-10.86
|
$14.53M 15.88M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.53M 15.88M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+14.21
|
$14.52M 15.88M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.52M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.49M 15.84M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.49M 15.84M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9699 1.06 USD |
+2.75
|
$14.41M 15.75M USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $14.41M 15.75M USD | 0 | -$4.92 -5.3 USD | |
| Gestamp Automocion 7GA.SG | $3 3.28 USD |
-0.53
|
$14.38M 15.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $14.38M 15.72M USD | 7.20 | $0.42 0.45 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.55
|
$14.29M 15.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.28M 15.61M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.28M 15.61M USD | 1.98 | $0.06 0.07 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
0
|
$14.26M 15.59M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.26M 15.59M USD | 14.23 | $0.59 0.64 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02999 0.03 USD |
+23.01
|
$14.24M 15.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-1.72
|
$14.12M 15.43M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.12M 15.43M USD | 0 | -$0.06 -0.06 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-7.14
|
$14.1M 15.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.1M 15.41M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
-11.13
|
$14.09M 15.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.09M 15.4M USD | 0 | -$0.01 -0.005 USD | |
| Einbecker Brauhaus AG HAK.HA | $5.15 5.63 USD |
+0.98
|
$14.05M 15.36M USD | $242 264.54 USD | $4.96 5.42 USD | $5.15 5.63 USD | $14.05M 15.36M USD | 19.07 | $0.27 0.3 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-13.92
|
$13.96M 15.26M USD | $12K 13.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+5.83
|
$13.9M 15.19M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.9M 15.19M USD | 0 | -$0.15 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | $0.2 0.21 USD |
+2.41
|
$13.88M 15.17M USD | $902 986.01 USD | $0.19 0.21 USD | $0.2 0.21 USD | $13.88M 15.17M USD | 0 | -$2.75 -3.006 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||