Pagina di risultati 110 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boohoo Group PLC
1B9.SG
DE
|
€0.28 0.33 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sogefi SpA
GEF.SG
DE
|
€1.90 2.19 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.30 21.12 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.SG
DE
|
€11.68 13.48 USD |
+0.52
|
€0.00 0 USD | €6.50K 7.5K USD | €11.41 13.17 USD | €11.98 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.SG
DE
|
€38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€52.50 60.6 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Packaging Corp of America
PKA.MU
DE
|
€220.00 253.95 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc
NX5.MU
DE
|
€0.07 0.08 USD |
-2.69
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€53.35 61.58 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€54.18 62.54 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €52.20 60.26 USD | €54.18 62.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.86 3.3 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurones
NE9.MU
DE
|
€36.50 42.13 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.60 0.69 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Healthcare Acquisition Growth Co BV
QX0.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€4.08 4.71 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.SG
DE
|
€188.75 217.88 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €187.20 216.09 USD | €189.25 218.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€144.90 167.26 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Intiland Development Tbk
DIIA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i-CABLE Communications Ltd
IB5A.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabors Industries Ltd
NBI1.MU
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Ltd
H2Y.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€74.50 86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value-Holdings AG
VHO.MU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.SG
DE
|
€238.00 274.73 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€12.85 14.83 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€50.70 58.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qudian Inc
1QU.SG
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.SG
DE
|
€210.00 242.41 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.12 18.6 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.16 0.18 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€3.14 3.62 USD |
+9.03
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.50 7.5 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.MU
DE
|
€4.32 4.99 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€11.93 13.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.41 0.48 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€17.84 20.59 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€77.74 89.74 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €77.74 89.74 USD | €80.84 93.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€17.45 20.14 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.44 1.67 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.88 5.63 USD |
-3.85
|
€0.00 0 USD | €250.00 288.58 USD | €4.71 5.44 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.MU
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €73.60 84.96 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.DU
DE
|
€98.46 113.66 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €98.46 113.66 USD | €99.48 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.DU
DE
|
€105.32 121.57 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.08 0.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.62 1.87 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.DU
DE
|
€2.86 3.3 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€340.10 392.59 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €338.10 390.28 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€21.80 25.16 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.DU
DE
|
€2.70 3.12 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.98 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.20 22.16 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€59.70 68.91 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €61.65 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.10 16.28 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€55.10 63.6 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.DU
DE
|
€24.57 28.36 USD |
-2.31
|
€0.00 0 USD | €225.00 259.73 USD | €24.50 28.28 USD | €25.13 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€11.41 13.17 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.70 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €40.00 46.17 USD | €12.70 14.66 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.33 1.54 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.MU
DE
|
€34.16 39.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.16 39.43 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.MU
DE
|
€11.88 13.71 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCL Technology Holdings Ltd
3GY.MU
DE
|
€0.08 0.09 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€1.55 1.78 USD |
+6.55
|
€0.00 0 USD | €3.00 3.46 USD | €1.55 1.78 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€1.90 2.19 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.DU
DE
|
€151.90 175.34 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €151.90 175.34 USD | €153.10 176.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€9.30 10.74 USD |
-0.64
|
€0.00 0 USD | €3.63K 4.19K USD | €9.02 10.41 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€29.60 34.17 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andfjord Salmon AS
50R.MU
DE
|
€2.61 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €120.00 138.52 USD | €2.09 2.41 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fulgent Genetics Inc
7F0.DU
DE
|
€17.80 20.55 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.DU
DE
|
€85.90 99.16 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €85.62 98.83 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronav NV
OCW.MU
DE
|
€16.38 18.91 USD |
+1.36
|
€0.00 0 USD | €411.00 474.43 USD | €15.86 18.31 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orkla ASA
OKL.MU
DE
|
€9.21 10.63 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€106.15 122.53 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€110.60 127.67 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€42.40 48.94 USD |
+6.53
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.MU
DE
|
€10.28 11.87 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Menicon Co Ltd
5FR.DU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€90.70 104.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.70 104.7 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELX.BE
DE
|
€7.76 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKO Bank Polski SA
P9O.MU
DE
|
€25.00 28.86 USD |
-3.4
|
€0.00 0 USD | €112.00 129.29 USD | €25.00 28.86 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halfords Group PLC
HDK.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services Inc
1AC.MU
DE
|
€55.00 63.49 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€65.60 75.72 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€96.27 111.13 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €96.27 111.13 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
