结果页面 110，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| River Tech p.l.c. 9YQ.F | €0.25 0.28 USD |
0
|
€6.33M 6.92M USD | €100.00 109.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €6.33M 6.92M USD | 0.86 | €0.29 0.32 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
0
|
€6.33M 6.91M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+6.11
|
€6.32M 6.91M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.32M 6.91M USD | 0 | €0.00 0 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
-20
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
+16.39
|
€6.29M 6.88M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
+12.12
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.1 USD |
+3.23
|
€6.24M 6.82M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
-4.26
|
€6.21M 6.78M USD | €0.00 0 USD | €1.68 1.83 USD | €1.70 1.85 USD | €6.21M 6.78M USD | 0.00079 | €2.12K 2321.4 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-40.65
|
€6.21M 6.78M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 6.78M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.48 2.71 USD |
0
|
€6.13M 6.7M USD | €3.68K 4.02K USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.13M 6.7M USD | 0 | -€1.23 -1.3 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
-1.81
|
€6.09M 6.66M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.09M 6.66M USD | 0 | -€0.07 -0.07 USD | ||
| Westmount Energy Limited W6M.SG | €0.04 0.05 USD |
+29.23
|
€6.05M 6.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.05M 6.61M USD | 0 | -€0.01 -0.01 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.48 USD |
+0.37
|
€6.05M 6.61M USD | €130.00 142.11 USD | €1.35 1.48 USD | €1.35 1.48 USD | €6.05M 6.61M USD | 0 | -€0.72 -0.7 USD | ||
| Rubean AG R1B.MU | €4.90 5.36 USD |
-1.61
|
€6.05M 6.61M USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €6.05M 6.61M USD | 0 | -€0.48 -0.5 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| OptiBiotix Health Plc OB3.F | €0.05 0.06 USD |
-32.7
|
€6.01M 6.57M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.73 0.8 USD |
-1.35
|
€6.01M 6.57M USD | €50.00 54.66 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.01M 6.57M USD | 0 | -€0.24 -0.2 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
-20.63
|
€6.01M 6.57M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.21 USD |
-1.01
|
€5.97M 6.52M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.97M 6.52M USD | 0 | -€0.03 -0.03 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Eo2 Société Anonyme EO4.F | €2.36 2.58 USD |
+0.85
|
€5.96M 6.51M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.96M 6.51M USD | 0 | -€0.04 -0.04 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
-1.99
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€5.89M 6.44M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €18.10 19.79 USD |
+5.85
|
€5.82M 6.36M USD | €0.00 0 USD | €17.20 18.8 USD | €18.10 19.79 USD | €5.82M 6.36M USD | 0 | -€0.64 -0.6 USD | ||
| E-Pango SA 8SA.F | €0.15 0.17 USD |
+10.55
|
€5.80M 6.34M USD | €18.00K 19.68K USD | €0.13 0.14 USD | €0.15 0.17 USD | €5.80M 6.34M USD | 7.65 | €0.02 0.02 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
+0.56
|
€5.72M 6.25M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.72M 6.25M USD | 0 | -€0.01 -0.01 USD | ||
| Aton 3HB.SG | €0.01 0.0063 USD |
0
|
€5.70M 6.23M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0063 USD | €5.70M 6.23M USD | 0 | €0.00 0 USD | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
-2.07
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-9.41
|
€5.69M 6.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-15.63
|
€5.63M 6.16M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.63M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.09 USD |
0
|
€5.63M 6.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.63M 6.15M USD | 0 | -€0.03 -0.03 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
0
|
€5.61M 6.13M USD | €0.00 0 USD | €0.16 0.17 USD | €0.23 0.25 USD | €5.61M 6.13M USD | 0 | -€0.18 -0.1 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.27 0.3 USD |
-7.43
|
€5.54M 6.06M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.54M 6.06M USD | 0 | -€0.93 -1.01 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
-50
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.36 0.4 USD |
+5.23
|
€5.52M 6.04M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.4 USD | €5.52M 6.04M USD | 0 | -€0.02 -0.02 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
-0.85
|
€5.52M 6.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €5.52M 6.03M USD | 0 | -€0.01 -0.01 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-5.74
|
€5.49M 6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.49M 6M USD | 0 | -€0.04 -0.04 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
-0.88
|
€5.48M 5.99M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.48M 5.99M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.22 0.24 USD |
+15.18
|
€5.41M 5.91M USD | €11.39K 12.45K USD | €0.20 0.22 USD | €0.25 0.27 USD | €5.41M 5.91M USD | 0 | -€0.96 -1.04 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
+11.11
|
€5.40M 5.91M USD | €226.00 247.05 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.40M 5.91M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.20 2.4 USD |
0
|
€5.34M 5.84M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.34M 5.84M USD | 0 | -€0.12 -0.1 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.01 USD |
0
|
€5.34M 5.84M USD | €531.00 580.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 5.84M USD | 0 | -€0.01 -0.01 USD | ||
| RealTech AG RTC.F | €0.91 0.99 USD |
-3.72
|
€5.34M 5.83M USD | €150.00 163.97 USD | €0.91 0.99 USD | €0.91 0.99 USD | €5.34M 5.83M USD | 45.25 | €0.02 0.02 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| RIWI Corp. 5RW.F | €0.24 0.26 USD |
+3.51
|
€5.33M 5.82M USD | €750.00 819.85 USD | €0.24 0.26 USD | €0.24 0.26 USD | €5.33M 5.82M USD | 0 | -€0.05 -0.05 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0032 USD |
-14.29
|
€5.32M 5.82M USD | €3.00K 3.28K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.32M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
+75
|
€5.32M 5.81M USD | €82.00K 89.64K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.32M 5.81M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
-93.94
|
€5.31M 5.8M USD | €4.89K 5.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.36 0.39 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €5.26M 5.75M USD | 0 | -€0.03 -0.03 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
-2.68
|
€5.24M 5.73M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.24M 5.73M USD | 0 | -€0.01 -0.01 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.59 5.02 USD |
-0.43
|
€5.20M 5.68M USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €5.20M 5.68M USD | 7.91 | €0.58 0.63 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€5.19M 5.68M USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.007 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-1.69
|
€5.16M 5.65M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.16M 5.65M USD | 0 | €0.00 0 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
0
|
€5.14M 5.62M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.14M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.14 0.15 USD |
0
|
€5.14M 5.61M USD | €504.00 550.94 USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.14M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
| Intrasense Société anonyme I8S.SG | €0.24 0.26 USD |
-1.23
|
€5.13M 5.61M USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €5.13M 5.61M USD | 0 | -€0.08 -0.08 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| American Copper Development Corporation 14G.F | €0.20 0.22 USD |
0
|
€5.12M 5.6M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.12M 5.6M USD | 0 | -€0.60 -0.6 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
+21.43
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
0
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| RealTech AG RTC.DE | €0.94 1.03 USD |
-1.05
|
€5.06M 5.53M USD | €4.06K 4.43K USD | €0.93 1.02 USD | €0.95 1.03 USD | €5.06M 5.53M USD | 47.00 | €0.02 0.02 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
+8
|
€5.06M 5.53M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.06M 5.53M USD | 0 | -€0.01 -0.01 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Nexcom A/S 8XT.F | €0.20 0.22 USD |
-6.48
|
€5.04M 5.51M USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.04M 5.51M USD | 0 | -€0.05 -0.05 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-13.21
|
€5.04M 5.51M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.36 0.4 USD |
+11.73
|
€5.01M 5.48M USD | €12.00 13.12 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.01M 5.48M USD | 0 | -€0.05 -0.05 USD | ||
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
0
|
€5.00M 5.47M USD | €272.00 297.33 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-8.55
|
€4.99M 5.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| Binect AG MA10.F | €1.55 1.69 USD |
-18.42
|
€4.98M 5.45M USD | €142.00 155.23 USD | €1.55 1.69 USD | €1.77 1.93 USD | €4.98M 5.45M USD | 25.83 | €0.06 0.07 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | ||
| Tenax International S.p.A. 7IH.F | €1.26 1.38 USD |
+3.28
|
€4.96M 5.42M USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €4.96M 5.42M USD | 0 | -€0.25 -0.2 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Binect AG MA10.DE | €1.52 1.66 USD |
-12.14
|
€4.94M 5.4M USD | €36.24K 39.62K USD | €1.48 1.62 USD | €1.80 1.97 USD | €4.94M 5.4M USD | 25.33 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||