결과 페이지 117 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.02 0.02 USD |
+2.44
|
€144.71K 158.19K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €144.71K 158.19K USD | 0 | -€0.02 -0.02 USD | ||
| Publity AG PBY.SG | €0.00 0.0054 USD |
0
|
€138.44K 151.33K USD | €213.00 232.84 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €138.44K 151.33K USD | 0 | -€12.58 -13.7 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
-71.43
|
€135.84K 148.49K USD | €20.00K 21.86K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €135.84K 148.49K USD | 0 | €0.00 0 USD | ||
| CO2 Gro Inc. 4O21.F | €0.00 0.0016 USD |
0
|
€135.15K 147.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.15K 147.74K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.00054 USD |
0
|
€130.68K 142.85K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €130.68K 142.85K USD | 0 | -€0.04 -0.04 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€125.23K 136.89K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €125.23K 136.89K USD | 0 | -€0.03 -0.03 USD | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€115.28K 126.02K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €115.28K 126.02K USD | 0 | -€0.17 -0.1 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.00021 USD |
0
|
€108.46K 118.56K USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €108.46K 118.56K USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Biome Grow Inc. 6OTA.MU | €0.00 0.0010 USD |
0
|
€95.05K 103.9K USD | €4.00K 4.37K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €95.05K 103.9K USD | 0 | €0.00 0 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0060 USD |
-15.38
|
€86.65K 94.72K USD | €500.00 546.57 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €86.65K 94.72K USD | 0 | -€0.05 -0.05 USD | ||
| The Social Chain AG PU11.DU | €0.00 0.0054 USD |
-16.67
|
€78.78K 86.11K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €78.78K 86.11K USD | 0 | -€0.05 -0.05 USD | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.23K 33.04K USD | 0 | -€0.05 -0.05 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.HA | €62.80 68.65 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €62.80 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.48 14.74 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.48 0.53 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.18 12.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.61 0.67 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.08 3.37 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €58.50 63.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.75 25.96 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.54 7.15 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.55 33.4 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €30.55 33.4 USD | €30.55 33.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.18 3.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.69 0.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €18.00 19.68 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €24.11 26.36 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €24.11 26.36 USD | €24.11 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.61 0.66 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.93 2.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €59.02 64.52 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €59.02 64.52 USD | €60.88 66.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €84.20 92.04 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €83.80 91.6 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €40.87 44.68 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €40.87 44.68 USD | €41.98 45.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.12 3.41 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €9.98 10.91 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €190.50 208.24 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €190.50 208.24 USD | €190.50 208.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.36 0.39 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €47.77 52.22 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €47.77 52.22 USD | €51.08 55.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €960.60 1050.07 USD |
+1.68
|
€0.00 0 USD | €172.00 188.02 USD | €946.10 1034.22 USD | €973.00 1063.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €1.01 1.1 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €4.01 4.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.MU | €191.00 208.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €18.52 20.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €7.07 7.72 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.72 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €427.00 466.77 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €427.00 466.77 USD | €427.00 466.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.66 30.24 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €27.53 30.09 USD | €27.68 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.MU | €14.60 15.96 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €2.90 3.17 USD |
-22.32
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.MU | €7.29 7.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €7.06 7.71 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.71 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.SG | €95.45 104.34 USD |
-0.21
|
€0.00 0 USD | €50.00 54.66 USD | €94.85 103.68 USD | €95.60 104.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.MU | €54.13 59.17 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €54.13 59.17 USD | €54.13 59.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.BE | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.0089 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €269.35 294.44 USD |
-2.32
|
€0.00 0 USD | €360.00 393.53 USD | €269.35 294.44 USD | €276.85 302.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.BE | €2.03 2.22 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.BE | €0.50 0.54 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.BE | €119.00 130.08 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVE.BE | €36.80 40.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.MU | €2.46 2.69 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.MU | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.SG | €2.46 2.69 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.F | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €26.00 28.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.SG | €0.41 0.45 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.MU | €2.10 2.3 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.MU | €1,619.00 1769.79 USD |
+5.64
|
€0.00 0 USD | €121.00 132.27 USD | €1,535.50 1678.51 USD | €1,619.00 1769.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.SG | €17.40 19.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.BE | €0.28 0.3 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HA | €13.70 14.98 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.14 0.15 USD |
-1.27
|
€0.00 0 USD | €432.00 472.23 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.SG | €32.64 35.68 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.MU | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €26.55 29.02 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HA | €0.67 0.73 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.MU | €18.62 20.35 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.SG | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Re ES0105563003.SG | €21.22 23.2 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €20.58 22.5 USD | €21.22 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €149.00 162.88 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.BE | €162.25 177.36 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €162.25 177.36 USD | €162.25 177.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.SG | €11.33 12.38 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.38 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.BE | €25.05 27.38 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €25.05 27.38 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||