Página de resultados 110 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.38 3.69 USD |
+0.6
|
$33.28M 36.38M USD | $935 1.02K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.28M 36.38M USD | 13.00 | $0.26 0.28 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.08 0.09 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.27M 36.37M USD | 0 | -$0.04 -0.03 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| TPI Composites, Inc. GX6.F | $0.68 0.75 USD |
+6.53
|
$33.17M 36.26M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.6999 0.77 USD | $33.17M 36.26M USD | 0 | -$3.89 -4.2 USD | |
| Inin Group AS 72G.F | $0.25 0.27 USD |
+4.17
|
$33.16M 36.25M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.16M 36.25M USD | 0 | -$0.08 -0.08 USD | |
| Asetek A/S A31.F | $0.08999 0.09 USD |
-1.37
|
$33.16M 36.25M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.16M 36.25M USD | 0 | -$0.14 -0.1 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4 0.44 USD |
+26.25
|
$33.14M 36.22M USD | $0 0 USD | $0.4 0.44 USD | $0.4899 0.53 USD | $33.14M 36.22M USD | 0 | -$0.06 -0.06 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+2.61
|
$33.13M 36.22M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.13M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.49 1.63 USD |
+0.68
|
$33.11M 36.19M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $33.11M 36.19M USD | 29.80 | $0.05 0.05 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.04 2.23 USD |
-1.45
|
$33.1M 36.19M USD | $200 218.63 USD | $2.04 2.23 USD | $2.04 2.23 USD | $33.1M 36.19M USD | 2.42 | $0.84 0.92 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.2 1.31 USD |
+2.56
|
$33.08M 36.16M USD | $1 1.09 USD | $1.16 1.27 USD | $1.21 1.32 USD | $33.08M 36.16M USD | 0 | -$0.82 -0.8 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
+11.82
|
$33.07M 36.15M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.07M 36.15M USD | 0 | -$0.07 -0.07 USD | |
| Broadwind, Inc. 9IRA.F | $1.43 1.56 USD |
+1.42
|
$32.97M 36.05M USD | $27 29.51 USD | $1.37 1.5 USD | $1.43 1.56 USD | $32.97M 36.05M USD | 35.75 | $0.04 0.04 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+0.42
|
$32.97M 36.04M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.97M 36.04M USD | 18.96 | $0.05 0.05 USD | |
| Benz Mining Corp. 1VU.F | $0.1799 0.19 USD |
-12
|
$32.97M 36.04M USD | $390 426.32 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.97M 36.04M USD | 0 | -$0.01 -0.01 USD | |
| Delticom AG DEX.F | $2.13 2.33 USD |
-1.84
|
$32.9M 35.97M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $32.9M 35.97M USD | 7.88 | $0.27 0.3 USD | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
+1.27
|
$32.87M 35.93M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $32.87M 35.93M USD | 20.00 | $0.12 0.13 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
0
|
$32.86M 35.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $32.86M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
0
|
$32.86M 35.91M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.86M 35.91M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.3 2.51 USD |
+1.77
|
$32.84M 35.89M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $32.84M 35.89M USD | 13.52 | $0.17 0.19 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
-0.43
|
$32.83M 35.89M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.83M 35.89M USD | 0 | -$0.03 -0.03 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
0
|
$32.76M 35.81M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
0
|
$32.72M 35.76M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.72M 35.76M USD | 11.55 | $0.01 0.01 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.84 5.29 USD |
-3.2
|
$32.67M 35.71M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.84 5.29 USD |
-3.2
|
$32.67M 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| Romerike Sparebank 92I.F | $11.37 12.43 USD |
+0.82
|
$32.58M 35.61M USD | $0 0 USD | $11.37 12.43 USD | $11.37 12.43 USD | $32.58M 35.61M USD | 2.02 | $5.62 6.14 USD | |
| NextSource Materials Inc. 1JWA.F | $0.16 0.18 USD |
-5.92
|
$32.49M 35.51M USD | $21.48K 23.48K USD | $0.16 0.18 USD | $0.16 0.18 USD | $32.49M 35.51M USD | 0 | -$0.06 -0.06 USD | |
| Mustek Limited M1B.F | $0.5799 0.63 USD |
-0.86
|
$32.42M 35.44M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.42M 35.44M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
+0.42
|
$32.4M 35.42M USD | $453 495.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $32.4M 35.42M USD | 14.11 | $0.17 0.19 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
-25
|
$32.39M 35.4M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.39M 35.4M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4C.F | $0.4199 0.45 USD |
-2.35
|
$32.36M 35.37M USD | $5 5.47 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $32.36M 35.37M USD | 0 | -$4.63 -5.06 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-6.63
|
$32.27M 35.28M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $32.27M 35.28M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+14.81
|
$32.24M 35.24M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-4.48
|
$32.24M 35.24M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.24M 35.24M USD | 0 | -$0.45 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+4.17
|
$32.23M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.23M 35.24M USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. 5S0.F | $1.36 1.49 USD |
-23.16
|
$32.2M 35.2M USD | $222 242.68 USD | $1.36 1.49 USD | $1.36 1.49 USD | $32.2M 35.2M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+8.89
|
$32.18M 35.18M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Varengold Bank AG VG8.DE | $3.2 3.5 USD |
-0.62
|
$32.14M 35.13M USD | $1.77K 1.94K USD | $3.18 3.48 USD | $3.2 3.5 USD | $32.14M 35.13M USD | 3.13 | $1.02 1.11 USD | |
| Imaflex Inc. 6YS.F | $0.5999 0.65 USD |
-5.56
|
$32.08M 35.07M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $32.08M 35.07M USD | 8.50 | $0.07 0.08 USD | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
+4.2
|
$32.07M 35.06M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.2 6.78 USD | $32.07M 35.06M USD | 0 | -$1.3 -1.4 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
-0.62
|
$32.05M 35.03M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.05M 35.03M USD | 0 | -$0.06 -0.06 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
-3.4
|
$32.01M 34.99M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $32.01M 34.99M USD | 0 | -$4.63 -5.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.09 1.19 USD |
-3.54
|
$31.99M 34.97M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $31.99M 34.97M USD | 0 | -$8.41 -9.1 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-0.76
|
$31.89M 34.86M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.89M 34.86M USD | 0 | -$0.02 -0.02 USD | |
| Farmer Bros. Co. FB1.F | $1.45 1.59 USD |
+0.69
|
$31.89M 34.86M USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $31.89M 34.86M USD | 0 | -$0.43 -0.4 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
-2.96
|
$31.87M 34.83M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.87M 34.83M USD | 2.73 | $0.03 0.03 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
-2.45
|
$31.78M 34.73M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $31.78M 34.73M USD | 0 | -$0.17 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
+1.19
|
$31.76M 34.72M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.76M 34.72M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
-4.03
|
$31.76M 34.71M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.76M 34.71M USD | 0 | -$0.06 -0.06 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$31.73M 34.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.73M 34.68M USD | 0 | -$0.09 -0.09 USD | |
| Eqva ASA 1H2.F | $0.3599 0.4 USD |
-1.36
|
$31.69M 34.64M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $31.69M 34.64M USD | 12.09 | $0.03 0.03 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.1 5.57 USD |
0
|
$31.53M 34.46M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $31.53M 34.46M USD | 0 | -$0.35 -0.3 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.56 USD |
-7.89
|
$31.51M 34.45M USD | $4.7K 5.14K USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.51M 34.45M USD | 0 | -$0.16 -0.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.7 7.32 USD |
+0.75
|
$31.49M 34.42M USD | $4.84K 5.29K USD | $6.6 7.21 USD | $6.75 7.38 USD | $31.49M 34.42M USD | 0 | -$1.3 -1.4 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.76 4.11 USD |
+1.08
|
$31.45M 34.38M USD | $280 306.08 USD | $3.76 4.11 USD | $3.76 4.11 USD | $31.45M 34.38M USD | 5.22 | $0.72 0.79 USD | |
| U.S. Energy Corp. UE22.F | $0.92 1.01 USD |
-6.29
|
$31.44M 34.37M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $31.44M 34.37M USD | 0 | -$0.84 -0.9 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-4.79
|
$31.43M 34.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.43M 34.35M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.36M 34.29M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.36M 34.29M USD | 0 | -$0.14 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1 0.11 USD |
-13.27
|
$31.29M 34.2M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.29M 34.2M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.81 0.89 USD |
-0.74
|
$31.28M 34.19M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $31.28M 34.19M USD | 20.25 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
+6.25
|
$31.22M 34.13M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.22M 34.13M USD | 5.09 | $0.01 0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.18M 34.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.18M 34.09M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $6.32 6.91 USD |
+2.27
|
$31.12M 34.02M USD | $71 77.61 USD | $6.32 6.91 USD | $6.32 6.91 USD | $31.12M 34.02M USD | 0 | -$3.86 -4.2 USD | |
| Partnera Oy 5TQ.F | $0.81 0.88 USD |
+1.26
|
$31.12M 34.02M USD | $60 65.59 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $31.12M 34.02M USD | 6.20 | $0.13 0.14 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
0
|
$31.11M 34M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.11M 34M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-18.75
|
$31.08M 33.97M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Overstock.com, Inc. OVER.MU | $3.36 3.67 USD |
+3.74
|
$31.03M 33.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
-1.83
|
$31.02M 33.91M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.59 USD | $31.02M 33.91M USD | 0 | -$0.81 -0.8 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-3.57
|
$30.97M 33.86M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.97M 33.86M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.78 0.85 USD |
-1.64
|
$30.95M 33.84M USD | $2.38K 2.6K USD | $0.78 0.85 USD | $0.78 0.85 USD | $30.95M 33.84M USD | 0 | -$0.39 -0.4 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$30.94M 33.83M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+3.1
|
$30.86M 33.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.86M 33.74M USD | 0 | -$0.05 -0.05 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.14 USD |
+4.19
|
$30.83M 33.7M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $30.83M 33.7M USD | 0 | -$0.06 -0.06 USD | |
| River Tech p.l.c. 9YQ.F | $1 1.09 USD |
0
|
$30.82M 33.69M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $30.82M 33.69M USD | 2.63 | $0.38 0.42 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-1.74
|
$30.81M 33.68M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.81M 33.68M USD | 80.71 | $0.07 0.08 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-1.01
|
$30.79M 33.66M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.79M 33.66M USD | 0 | -$0.01 -0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
0
|
$30.77M 33.64M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.77M 33.64M USD | 8.47 | $0.11 0.12 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
0
|
$30.77M 33.63M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.77M 33.63M USD | 0 | -$0.14 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08 0.09 USD |
+2.75
|
$30.76M 33.62M USD | $6.7K 7.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.76M 33.62M USD | 0 | -$0.05 -0.05 USD | |
| Desert Control AS 8KT.F | $0.52 0.57 USD |
-0.38
|
$30.68M 33.54M USD | $20K 21.86K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.68M 33.54M USD | 0 | -$0.08 -0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.85 2.02 USD |
-2.63
|
$30.64M 33.49M USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $30.64M 33.49M USD | 3.24 | $0.57 0.62 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+2.61
|
$30.61M 33.46M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $30.61M 33.46M USD | 15.70 | $0.02 0.02 USD | |
| Futura Medical plc GYX.F | $0.08 0.09 USD |
-2.33
|
$30.6M 33.45M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $3.04 3.32 USD |
-1.3
|
$30.53M 33.37M USD | $150 163.97 USD | $3.04 3.32 USD | $3.04 3.32 USD | $30.53M 33.37M USD | 2.98 | $1.02 1.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||