결과 페이지 119 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $248 271.1 USD |
+9.73
|
$13.77M 15.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77M 15.05M USD | 0 | -$62 -67.7 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+4.55
|
$13.74M 15.02M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.04 USD |
0
|
$13.71M 14.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.71M 14.98M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-7.86
|
$13.68M 14.95M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $13.68M 14.95M USD | 0 | -$0.63 -0.6 USD | |
| Itway S.p.A. IW3.F | $1.31 1.43 USD |
-2.96
|
$13.64M 14.91M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.64M 14.91M USD | 0 | -$0.13 -0.1 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.63M 14.9M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.63M 14.9M USD | 0 | -$0.03 -0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.6099 0.66 USD |
-6.92
|
$13.62M 14.89M USD | $8K 8.75K USD | $0.56 0.61 USD | $0.63 0.69 USD | $13.62M 14.89M USD | 0 | -$0.06 -0.06 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.56 1.71 USD |
+1.96
|
$13.59M 14.86M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $13.59M 14.86M USD | 15.59 | $0.1 0.11 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
+1.53
|
$13.57M 14.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.9699 1.06 USD |
-3.48
|
$13.54M 14.8M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.54M 14.8M USD | 0 | -$4.92 -5.3 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+21.11
|
$13.52M 14.78M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.52M 14.78M USD | 0 | -$0.03 -0.03 USD | |
| Falcon Metals Limited E47.F | $0.07 0.08 USD |
+0.58
|
$13.52M 14.77M USD | $64K 69.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.52M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
-18.18
|
$13.5M 14.75M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.5M 14.75M USD | 0 | -$0.07 -0.07 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.8 1.97 USD |
0
|
$13.49M 14.74M USD | $20 21.86 USD | $1.78 1.95 USD | $1.8 1.97 USD | $13.49M 14.74M USD | 10.58 | $0.17 0.19 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+1.33
|
$13.43M 14.68M USD | $15.75K 17.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.74 3 USD |
-1.79
|
$13.39M 14.63M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $13.39M 14.63M USD | 0 | -$0.02 -0.02 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9399 1.02 USD |
0
|
$13.35M 14.6M USD | $144 157.41 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.35M 14.6M USD | 10.38 | $0.09 0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
+5.26
|
$13.35M 14.59M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.35M 14.59M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.05 USD |
-6.69
|
$13.34M 14.59M USD | $13.7K 14.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.34M 14.59M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.61
|
$13.33M 14.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+4.84
|
$13.32M 14.56M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.32M 14.56M USD | 0 | -$2.68 -2.9 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
-2.44
|
$13.26M 14.5M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.26M 14.5M USD | 0 | -$0.16 -0.1 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.28 0.3 USD |
+1.46
|
$13.22M 14.45M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.28 0.3 USD | $13.22M 14.45M USD | 0 | -$16.05 -17.5 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+5.84
|
$13.21M 14.44M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.21M 14.44M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+5.08
|
$13.21M 14.44M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.7
|
$13.07M 14.28M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.07M 14.28M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.14 1.25 USD |
0
|
$13.03M 14.24M USD | $10 10.93 USD | $1.14 1.25 USD | $1.19 1.3 USD | $13.03M 14.24M USD | 28.50 | $0.04 0.04 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$13.02M 14.23M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$13.01M 14.22M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-3.7
|
$12.99M 14.2M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.99M 14.2M USD | 0.061 | $1.05 1.15 USD | |
| GIEAG Immobilien AG 2GI.MU | $3.1 3.39 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0.90 | $3.41 3.73 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
+5.52
|
$12.89M 14.09M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
+4.64
|
$12.89M 14.09M USD | $110 120.24 USD | $0.4699 0.52 USD | $0.5 0.54 USD | $12.89M 14.09M USD | 0 | -$0.14 -0.1 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.88M 14.08M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.88M 14.08M USD | 62.00 | $0.01 0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
+2.73
|
$12.88M 14.08M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.88M 14.08M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.85M 14.05M USD | $2 2.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.85M 14.05M USD | 0 | -$0.06 -0.06 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.79M 13.98M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.79M 13.98M USD | 2.33 | $0.03 0.03 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-5.66
|
$12.72M 13.9M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6199 0.67 USD |
+0.65
|
$12.69M 13.87M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $12.69M 13.87M USD | 0 | -$0.09 -0.09 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+3.23
|
$12.64M 13.82M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.64M 13.82M USD | 0 | -$0.03 -0.03 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.84 4.2 USD |
-3.76
|
$12.63M 13.8M USD | $0 0 USD | $3.5 3.83 USD | $3.98 4.35 USD | $12.63M 13.8M USD | 38.39 | $0.1 0.11 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.62M 13.8M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-25.2
|
$12.62M 13.79M USD | $3.87K 4.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.79M USD | 0 | -$0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.F | $0.5699 0.62 USD |
+5.56
|
$12.58M 13.75M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.F | $2 2.19 USD |
+1.01
|
$12.57M 13.74M USD | $675 737.87 USD | $2 2.19 USD | $2 2.19 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
+17.85
|
$12.57M 13.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $12.57M 13.74M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-5.34
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-2.93
|
$12.5M 13.66M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.5M 13.66M USD | 0 | -$0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
+4.85
|
$12.49M 13.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+24
|
$12.47M 13.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.47M 13.64M USD | 0 | $0 0 USD | |
| Brilliant AG BAG.HM | $24 26.24 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 13.63M USD | 9.63 | $2.49 2.72 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9599 1.05 USD |
+1.05
|
$12.47M 13.63M USD | $200 218.63 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $12.47M 13.63M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.47M 13.63M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.45 0.49 USD |
-8.16
|
$12.46M 13.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 13.62M USD | 0 | -$3.87 -4.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.13 USD |
+0.43
|
$12.45M 13.61M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $12.45M 13.61M USD | 0 | -$0.02 -0.02 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-2.96
|
$12.42M 13.58M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+38.19
|
$12.36M 13.51M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-0.21
|
$12.35M 13.5M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.35M 13.5M USD | 0 | -$0.04 -0.04 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.34M 13.49M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.34M 13.49M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+9.39
|
$12.33M 13.48M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-6.45
|
$12.33M 13.47M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.33M 13.47M USD | 0 | -$0.03 -0.03 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+1.41
|
$12.29M 13.44M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.44M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$12.28M 13.42M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.15 7.82 USD |
+3.62
|
$12.27M 13.41M USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $12.27M 13.41M USD | 0 | -$0.26 -0.2 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
0
|
$12.26M 13.4M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| Moliera2 S.A. 8F4.F | $0.009499 0.01 USD |
-5
|
$12.25M 13.39M USD | $0 0 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $12.25M 13.39M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
+6.38
|
$12.24M 13.38M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.24M 13.38M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $5.7 6.23 USD |
-0.87
|
$12.22M 13.36M USD | $538 588.11 USD | $5.65 6.18 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.29 1.41 USD |
0
|
$12.16M 13.3M USD | $55 60.12 USD | $1.16 1.27 USD | $1.29 1.41 USD | $12.16M 13.3M USD | 25.80 | $0.05 0.05 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
-2.35
|
$12.14M 13.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.14M 13.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||