Ergebnisseite 110 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ScandiDos AB (publ) 2FV.F | €0.05 0.06 USD |
+4.04
|
€2.94M 3.21M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.94M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| Kalina Power Limited WHS.F | €0.00 0.0010 USD |
0
|
€2.93M 3.21M USD | €3.00K 3.28K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
0
|
€2.93M 3.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.21M USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.03 USD |
-19.67
|
€2.92M 3.19M USD | €830.00 907.3 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€2.92M 3.19M USD | €9.00K 9.84K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.05 USD |
0
|
€2.91M 3.18M USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.91M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
| Cambium Networks Corporation 089.DU | €0.10 0.11 USD |
-69.7
|
€2.90M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.17M USD | 0 | -€2.28 -2.4 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
-8.46
|
€2.88M 3.15M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.88M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
0
|
€2.87M 3.14M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€2.84M 3.11M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
| Réalités S.A. 2ZQ.SG | €0.60 0.65 USD |
+4.55
|
€2.84M 3.1M USD | €0.00 0 USD | €0.55 0.6 USD | €0.63 0.68 USD | €2.84M 3.1M USD | 0 | -€38.67 -42.2 USD | ||
| iRobot Corporation I8R.F | €0.08 0.08 USD |
0
|
€2.83M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.1M USD | 0 | €0.00 0 USD | ||
| Inomin Mines Inc. IMC.F | €0.06 0.06 USD |
0
|
€2.82M 3.08M USD | €5.00 5.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.08 0.09 USD |
+4.2
|
€2.80M 3.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.80M 3.06M USD | 0 | €0.00 0 USD | ||
| FAT Brands Inc. 5PN.F | €0.15 0.17 USD |
0
|
€2.80M 3.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80M 3.06M USD | 0 | €0.00 0 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.22 -0.2 USD | ||
| Novra Technologies Inc. 7CV.F | €0.08 0.09 USD |
+0.64
|
€2.78M 3.04M USD | €300.00 327.94 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.78M 3.04M USD | 7.85 | €0.01 0.01 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.78M 3.04M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€2.77M 3.03M USD | €13.20K 14.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.03M USD | 1.19 | €0.01 0.01 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-1.59
|
€2.77M 3.02M USD | €17.05K 18.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
| Petrel Resources Plc PQ4.SG | €0.01 0.0071 USD |
0
|
€2.76M 3.02M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.00 0.0052 USD |
0
|
€2.76M 3.02M USD | €380.00 415.39 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.75M 3.01M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0.0015 | €0.33 0.36 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€2.73M 2.99M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.73M 2.99M USD | 0 | -€2.85 -3.1 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.04 0.04 USD |
+10.61
|
€2.73M 2.99M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.02 0.02 USD |
-8.51
|
€2.73M 2.98M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0076 USD |
0
|
€2.72M 2.98M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.72M 2.98M USD | 0 | €0.00 0 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.14 USD |
+0.78
|
€2.71M 2.96M USD | €750.00 819.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71M 2.96M USD | 0 | -€0.09 -0.09 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
0
|
€2.70M 2.96M USD | €44.00 48.1 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.78 -0.8 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
-10.53
|
€2.69M 2.94M USD | €140.00K 153.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.69M 2.94M USD | 0 | -€0.07 -0.07 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.42 1.55 USD |
0
|
€2.69M 2.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69M 2.94M USD | 0 | -€0.19 -0.2 USD | ||
| Sprout AI Inc 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0092 USD |
0
|
€2.67M 2.92M USD | €100.00 109.31 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OW7.F | €0.05 0.06 USD |
0
|
€2.66M 2.91M USD | €14.24K 15.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.66M 2.91M USD | 0 | -€0.04 -0.04 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.03 0.03 USD |
-29.07
|
€2.64M 2.89M USD | €175.00K 191.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.64M 2.89M USD | 0 | -€0.01 -0.01 USD | ||
| Conifex Timber Inc. 5CA.F | €0.06 0.07 USD |
-3.01
|
€2.63M 2.87M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.63M 2.87M USD | 0 | -€0.69 -0.7 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.57 0.63 USD |
+12.16
|
€2.61M 2.86M USD | €0.00 0 USD | €0.49 0.54 USD | €0.60 0.66 USD | €2.61M 2.86M USD | 0 | -€2.01 -2.1 USD | ||
| Acrux Limited FJY.F | €0.00 0.0054 USD |
+100
|
€2.61M 2.85M USD | €7.50K 8.2K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.61M 2.85M USD | 0 | €0.00 0 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0017 USD |
-20
|
€2.60M 2.84M USD | €2.04K 2.23K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.60M 2.84M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Cardlytics, Inc. CYX.F | €0.45 0.49 USD |
-8.23
|
€2.59M 2.83M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.59M 2.83M USD | 0 | -€17.21 -18.8 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.57M 2.81M USD | €0.00 0 USD | €0.67 0.73 USD | €0.73 0.79 USD | €2.57M 2.81M USD | 0 | -€0.08 -0.08 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
+1.29
|
€2.57M 2.81M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.57M 2.81M USD | 0 | -€0.03 -0.03 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
0
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.54M 2.78M USD | 0 | -€0.05 -0.05 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.54M 2.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54M 2.77M USD | 2.06 | €0.08 0.09 USD | ||
| Jost AG JOX.MU | €6.60 7.21 USD |
0
|
€2.50M 2.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50M 2.73M USD | 8.46 | €0.78 0.85 USD | ||
| Iron Road Limited 4OV.F | €0.00 0.0032 USD |
+100
|
€2.50M 2.73M USD | €4.00K 4.37K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.50M 2.73M USD | 0 | -€0.07 -0.07 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€2.49M 2.73M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.49M 2.73M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€2.48M 2.71M USD | €900.00 983.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.71M USD | 1.00 | €0.01 0.01 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€2.46M 2.69M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.69M USD | 0 | -€0.01 -0.01 USD | ||
| Noratis AG NUVA.DE | €0.18 0.2 USD |
-9.5
|
€2.46M 2.69M USD | €11.08K 12.12K USD | €0.17 0.19 USD | €0.19 0.21 USD | €2.46M 2.69M USD | 0 | -€2.00 -2.1 USD | ||
| ILC Critical Minerals Ltd. IAH.F | €0.01 0.0098 USD |
0
|
€2.45M 2.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Amnode AB Z9F0.F | €0.18 0.2 USD |
0
|
€2.44M 2.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Aquaporin AS 00B.F | €0.05 0.06 USD |
0
|
€2.42M 2.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.65M USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| H2 Core AG M5S.F | €0.20 0.22 USD |
+11.11
|
€2.37M 2.59M USD | €350.00 382.6 USD | €0.15 0.17 USD | €0.20 0.22 USD | €2.37M 2.59M USD | 0 | -€0.14 -0.1 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.03 USD |
0
|
€2.36M 2.58M USD | €4.57K 5K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.58M USD | 2.45 | €0.01 0.01 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.00 0.0010 USD |
-99.82
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.36M 2.58M USD | 0.033 | €0.03 0.03 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.02 USD |
0
|
€2.35M 2.57M USD | €991.00 1.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.35M 2.57M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| AS Trigon Property Development UG4.SG | €0.52 0.56 USD |
+0.39
|
€2.32M 2.54M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €2.32M 2.54M USD | 0 | -€0.02 -0.02 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.0071 USD |
-31.58
|
€2.32M 2.53M USD | €10.00 10.93 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.32M 2.53M USD | 0 | -€0.10 -0.1 USD | ||
| Affinity Metals Corp. 34IA.F | €0.03 0.04 USD |
0
|
€2.30M 2.51M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0060 USD |
+57.14
|
€2.28M 2.49M USD | €13.62K 14.89K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.28M 2.49M USD | 0.27 | €0.02 0.02 USD | ||
| Canada One Mining Corp. AU31.F | €0.05 0.05 USD |
0
|
€2.28M 2.49M USD | €140.00 153.04 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.28M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.70 0.77 USD |
0
|
€2.28M 2.49M USD | €31.36K 34.28K USD | €0.70 0.77 USD | €0.74 0.81 USD | €2.28M 2.49M USD | 0 | -€7.19 -7.8 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€2.27M 2.49M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.27M 2.49M USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.2 USD |
0
|
€2.27M 2.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.48M USD | 0 | -€0.42 -0.4 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.27M 2.48M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.27M 2.48M USD | 0.10 | €0.01 0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 5.85 USD |
0
|
€2.26M 2.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.47M USD | 35.66 | €0.15 0.16 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25M 2.46M USD | 0 | -€0.79 -0.8 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.03 0.04 USD |
0
|
€2.24M 2.45M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.06 USD |
-8.94
|
€2.24M 2.45M USD | €114.00 124.62 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.45M USD | 0 | -€0.64 -0.6 USD | ||
| Aminex PLC DOP.SG | €0.00 0.00054 USD |
0
|
€2.24M 2.45M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.24M 2.45M USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.SG | €5.90 6.45 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23M 2.44M USD | 7.56 | €0.78 0.85 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.42 1.55 USD |
+9.23
|
€2.23M 2.44M USD | €0.00 0 USD | €1.29 1.41 USD | €1.43 1.56 USD | €2.23M 2.44M USD | 14.19 | €0.10 0.11 USD | ||
| Invion Limited 7C8.F | €0.02 0.03 USD |
+15
|
€2.23M 2.44M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.23M 2.44M USD | 0 | -€0.08 -0.08 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
-8
|
€2.22M 2.43M USD | €100.00K 109.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.42M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.42M USD | 7.56 | €0.37 0.4 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.0098 USD |
0
|
€2.21M 2.41M USD | €34.00 37.17 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
-9.38
|
€2.21M 2.41M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | ||
| Cyber Security 1 AB 7CS.F | €0.00 0.00021 USD |
0
|
€2.18M 2.39M USD | €15.00K 16.4K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.18M 2.39M USD | 0 | €0.00 0 USD | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16M 2.37M USD | 0 | €0.00 0 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.1 USD |
0
|
€2.16M 2.36M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.16M 2.36M USD | 9.50 | €0.01 0.01 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.32M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.02 0.02 USD |
-9.09
|
€2.08M 2.28M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.28M USD | 0 | €0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||