Ergebnisseite 110 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.02 0.03 USD |
-27.91
|
€6.36M 6.95M USD | €5.00K 5.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
-0.86
|
€6.33M 6.91M USD | €1.72K 1.88K USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.29M 6.87M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 6.87M USD | 0 | -€0.02 -0.02 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0021 USD |
0
|
€6.28M 6.87M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.28M 6.87M USD | 0 | €0.00 0 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
+2.56
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0087 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0016 USD |
+25
|
€6.18M 6.76M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.18M 6.76M USD | 0 | -€0.02 -0.02 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.34 USD |
-1.29
|
€6.15M 6.73M USD | €2.73K 2.98K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.15M 6.73M USD | 2.55 | €0.12 0.13 USD | ||
| Geotrans S.A. 5Z4.F | €1.20 1.31 USD |
-4.02
|
€6.15M 6.72M USD | €3.65K 3.99K USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.15M 6.72M USD | 8.53 | €0.14 0.15 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.08 0.08 USD |
-0.79
|
€6.14M 6.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
+20
|
€6.13M 6.71M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.13M 6.71M USD | 1.80 | €0.01 0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+10.81
|
€6.09M 6.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.09M 6.66M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANWA.F | €0.68 0.74 USD |
-2.17
|
€6.05M 6.61M USD | €23.32K 25.49K USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.05M 6.61M USD | 0 | -€0.52 -0.5 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
-2.29
|
€6.00M 6.56M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.00M 6.56M USD | 0 | -€0.06 -0.06 USD | ||
| Navstone SE NUQA.MU | €1.36 1.49 USD |
0
|
€5.99M 6.54M USD | €17.00 18.58 USD | €1.36 1.49 USD | €1.56 1.71 USD | €5.99M 6.54M USD | 0 | -€0.08 -0.08 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
+17.5
|
€5.98M 6.53M USD | €2.39K 2.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.98M 6.53M USD | 0 | -€0.02 -0.02 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+15.38
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| action press AG AQP1.DU | €0.26 0.3 USD |
-3.57
|
€5.95M 6.51M USD | €5.65K 6.18K USD | €0.26 0.28 USD | €0.29 0.32 USD | €5.95M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.40 2.62 USD |
+20
|
€5.93M 6.49M USD | €756.00 826.41 USD | €2.30 2.51 USD | €2.60 2.84 USD | €5.93M 6.49M USD | 0 | -€1.23 -1.3 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
+0.68
|
€5.91M 6.46M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €5.91M 6.46M USD | 0 | -€0.08 -0.08 USD | ||
| Muza S.A. M9Z.SG | €1.60 1.75 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €5.89M 6.44M USD | 13.33 | €0.12 0.13 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
-1.85
|
€5.84M 6.38M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.06 USD |
-2.65
|
€5.76M 6.3M USD | €22.28K 24.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.76M 6.3M USD | 0 | -€0.04 -0.04 USD | ||
| Eo2 Société Anonyme EO4.F | €2.28 2.49 USD |
-5
|
€5.75M 6.29M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.75M 6.29M USD | 0 | -€0.04 -0.04 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€5.75M 6.28M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €190.00 207.7 USD |
0
|
€5.70M 6.23M USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €5.70M 6.23M USD | 24.44 | €7.77 8.5 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.53
|
€5.69M 6.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.2 USD |
+1.75
|
€5.67M 6.2M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.19 0.21 USD | €5.67M 6.2M USD | 0 | -€0.03 -0.03 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.61M 6.13M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.61M 6.13M USD | 0 | -€0.01 -0.01 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€5.60M 6.12M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. 2B2.F | €1.25 1.37 USD |
-3.1
|
€5.60M 6.12M USD | €130.00 142.11 USD | €1.25 1.37 USD | €1.25 1.37 USD | €5.60M 6.12M USD | 0 | -€0.72 -0.7 USD | ||
| Autins Group plc 8A3.SG | €0.10 0.09 USD |
+28.99
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| Tenax International S.p.A. 7IH.F | €1.32 1.55 USD |
-0.7
|
€5.59M 6.11M USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.59 USD | €5.59M 6.11M USD | 0 | -€0.25 -0.2 USD | ||
| Horus AG HRU.SG | €2.10 2.3 USD |
+10.53
|
€5.59M 6.11M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.10 2.51 USD |
+2.94
|
€5.58M 6.1M USD | €3.44K 3.76K USD | €2.20 2.4 USD | €2.30 2.51 USD | €5.58M 6.1M USD | 0 | -€0.12 -0.1 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.3 USD |
+0.73
|
€5.58M 6.1M USD | €1.89K 2.07K USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.58M 6.1M USD | 0 | -€0.92 -1.005 USD | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
+8.33
|
€5.58M 6.1M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.58M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+6.74
|
€5.55M 6.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.55M 6.07M USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.02 USD |
-2.27
|
€5.55M 6.07M USD | €17.00K 18.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.55M 6.07M USD | 0 | -€0.02 -0.02 USD | ||
| Black Pearl Digital AG VRL.DU | €18.20 18.8 USD |
+1.18
|
€5.53M 6.05M USD | €0.00 0 USD | €16.70 18.26 USD | €17.20 18.8 USD | €5.53M 6.05M USD | 0 | -€0.64 -0.6 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0010 USD |
-75
|
€5.53M 6.04M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.53M 6.04M USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0087 USD |
+166.67
|
€5.52M 6.03M USD | €2.00 2.19 USD | €0.00 0.0032 USD | €0.01 0.0087 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-0.4
|
€5.51M 6.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.51M 6.03M USD | 0 | -€0.04 -0.04 USD | ||
| Rubean AG R1B.MU | €4.46 4.88 USD |
-2.62
|
€5.50M 6.02M USD | €0.00 0 USD | €4.46 4.88 USD | €4.54 4.96 USD | €5.50M 6.02M USD | 0 | -€0.48 -0.5 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.13 0.14 USD |
-5.15
|
€5.50M 6.02M USD | €24.33K 26.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.50M 6.02M USD | 12.90 | €0.01 0.01 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.37 0.41 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.42 USD | €5.50M 6.01M USD | 0 | -€0.03 -0.03 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.02 USD |
+20.83
|
€5.50M 6.01M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.50M 6.01M USD | 0 | -€0.01 -0.01 USD | ||
| Haffner Energy S.A. X1B.F | €0.07 0.08 USD |
+14.29
|
€5.48M 5.99M USD | €12.84K 14.04K USD | €0.06 0.06 USD | €0.07 0.08 USD | €5.48M 5.99M USD | 0 | -€0.29 -0.3 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€5.47M 5.98M USD | €14.75K 16.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| Nanologica AB (publ) 4YD.F | €0.05 0.05 USD |
0
|
€5.46M 5.97M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.46M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
| Rovsing A/S RVY.F | €6.80 7.43 USD |
-7.48
|
€5.46M 5.97M USD | €800.00 874.51 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.46M 5.97M USD | 0 | -€0.63 -0.6 USD | ||
| Spartoo SAS 7ZP.F | €0.29 0.32 USD |
-1.35
|
€5.46M 5.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.46M 5.97M USD | 0 | -€0.07 -0.07 USD | ||
| RealTech AG RTC.F | €0.93 1 USD |
+0.55
|
€5.39M 5.9M USD | €10.00 10.93 USD | €0.92 1 USD | €0.92 1 USD | €5.39M 5.9M USD | 45.75 | €0.02 0.02 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0021 USD |
0
|
€5.39M 5.89M USD | €600.00 655.88 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.38M 5.88M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | €0.00 0 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0032 USD |
-14.29
|
€5.32M 5.82M USD | €3.00K 3.28K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.32M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.18 0.2 USD |
+7.96
|
€5.32M 5.81M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.32M 5.81M USD | 0 | -€0.07 -0.07 USD | ||
| Biomind Labs Inc. 3XI.F | €0.07 0.07 USD |
-11.61
|
€5.31M 5.81M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.31M 5.81M USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.F | €0.14 0.15 USD |
-2.1
|
€5.31M 5.8M USD | €10.83K 11.84K USD | €0.13 0.14 USD | €0.14 0.15 USD | €5.31M 5.8M USD | 7.00 | €0.02 0.02 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.53 0.57 USD |
+1.94
|
€5.30M 5.8M USD | €14.61K 15.97K USD | €0.53 0.57 USD | €0.53 0.57 USD | €5.30M 5.8M USD | 0 | -€0.25 -0.2 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.F | €1.13 1.24 USD |
-0.88
|
€5.28M 5.78M USD | €170.00 185.83 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.28M 5.78M USD | 37.66 | €0.03 0.03 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.64 0.69 USD |
+4.96
|
€5.28M 5.77M USD | €333.00 364.01 USD | €0.64 0.69 USD | €0.64 0.69 USD | €5.28M 5.77M USD | 0 | -€0.43 -0.4 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.13 0.15 USD |
-3.94
|
€5.27M 5.76M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.27M 5.76M USD | 0 | -€0.05 -0.05 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0071 USD |
-67.5
|
€5.26M 5.75M USD | €450.00K 491.91K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
+3.33
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.38 USD |
-1.15
|
€5.25M 5.74M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €5.25M 5.74M USD | 0 | -€0.02 -0.02 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
-12.5
|
€5.24M 5.73M USD | €75.00 81.99 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.24M 5.73M USD | 0 | -€0.30 -0.3 USD | ||
| Alefarm Brewing A/S 902.F | €0.35 0.38 USD |
+2.37
|
€5.24M 5.72M USD | €695.00 759.73 USD | €0.34 0.37 USD | €0.35 0.38 USD | €5.24M 5.72M USD | 0 | -€0.02 -0.02 USD | ||
| Adcore Inc. ADQ.F | €0.08 0.09 USD |
0
|
€5.23M 5.72M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
0
|
€5.22M 5.7M USD | €2.00 2.19 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.22M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€5.21M 5.69M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €5.21M 5.69M USD | 0 | €0.00 0 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€5.19M 5.68M USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.007 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0021 USD |
-20
|
€5.19M 5.67M USD | €35.00K 38.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.19M 5.67M USD | 0.20 | €0.01 0.01 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.21 0.23 USD |
0
|
€5.17M 5.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.21 0.23 USD | €5.17M 5.65M USD | 0 | -€0.18 -0.1 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.13 0.14 USD |
-3.46
|
€5.16M 5.64M USD | €600.00 655.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.16M 5.64M USD | 0 | -€0.03 -0.03 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.06 USD |
-13.43
|
€5.14M 5.62M USD | €11.74K 12.83K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Binect AG MA10.DE | €1.58 1.73 USD |
+1.28
|
€5.13M 5.61M USD | €7.00 7.65 USD | €1.57 1.72 USD | €1.58 1.73 USD | €5.13M 5.61M USD | 26.33 | €0.06 0.07 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
0
|
€5.11M 5.59M USD | €150.85K 164.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.11M 5.59M USD | 0.19 | €0.21 0.23 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
0
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-11.22
|
€5.10M 5.57M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.10M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||