결과 페이지 109 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| aconnic AG CFC.F | €0.46 0.5 USD |
-0.86
|
€7.73M 8.45M USD | €1.23K 1.35K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.73M 8.45M USD | 0 | -€0.52 -0.5 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+6.45
|
€7.70M 8.41M USD | €26.00 28.42 USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.70M 8.41M USD | 0 | €0.00 0 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+3.7
|
€7.66M 8.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.29 USD |
0
|
€7.53M 8.23M USD | €18.13K 19.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €7.53M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
0
|
€7.53M 8.23M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.53M 8.23M USD | 0 | €0.00 0 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-0.88
|
€7.50M 8.2M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.50M 8.2M USD | 0 | -€0.05 -0.05 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.11 USD |
+3.99
|
€7.50M 8.2M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.50M 8.2M USD | 0.41 | €0.24 0.26 USD | ||
| AMP Ltd AMP.SG | €1.01 1.1 USD |
+3.59
|
€7.49M 8.19M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €7.49M 8.19M USD | 0 | €0.00 0 USD | ||
| Munic S.A. MNS.F | €0.72 0.79 USD |
+4.34
|
€7.47M 8.16M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €7.47M 8.16M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.92 1.01 USD |
+4.52
|
€7.45M 8.14M USD | €2.10K 2.3K USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.45M 8.14M USD | 0 | -€0.40 -0.4 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.50 11.48 USD |
+5
|
€7.44M 8.14M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.44M 8.14M USD | 16.40 | €0.64 0.7 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.04 USD |
-5.95
|
€7.44M 8.13M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.44M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Intertainment AG ITN.F | €0.45 0.5 USD |
0
|
€7.40M 8.09M USD | €2.00K 2.19K USD | €0.45 0.5 USD | €0.46 0.5 USD | €7.40M 8.09M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.DE | €1.75 1.91 USD |
0
|
€7.39M 8.08M USD | €24.00 26.24 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.39M 8.08M USD | 0 | -€0.91 -0.9 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| Qwamplify 6WR.F | €1.42 1.55 USD |
-5.33
|
€7.37M 8.06M USD | €166.00 181.46 USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.37M 8.06M USD | 0 | -€1.53 -1.6 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.35M 8.04M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.04M USD | 2.50 | €0.01 0.01 USD | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
0
|
€7.35M 8.03M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.03 0.03 USD | €7.35M 8.03M USD | 0 | -€0.05 -0.05 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€7.35M 8.03M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.35M 8.03M USD | 1.94 | €0.01 0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-1.37
|
€7.31M 7.99M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.31M 7.99M USD | 0 | -€0.03 -0.03 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.58 0.63 USD |
-3.83
|
€7.30M 7.98M USD | €2.05K 2.24K USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.30M 7.98M USD | 0 | -€0.07 -0.07 USD | ||
| Pescanova, S.A. PNV.SG | €0.25 0.28 USD |
-1.17
|
€7.30M 7.98M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €7.30M 7.98M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.1 USD |
-4.02
|
€7.26M 7.93M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.26M 7.93M USD | 0 | -€0.12 -0.1 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.32 2.54 USD |
0
|
€7.25M 7.93M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.25M 7.93M USD | 0 | -€0.10 -0.1 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+4.26
|
€7.22M 7.9M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.10 0.11 USD | €7.22M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.06 USD |
0
|
€7.21M 7.88M USD | €15.00 16.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
+1.32
|
€7.18M 7.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.18M 7.85M USD | 0 | -€0.02 -0.02 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.84 USD |
-0.52
|
€7.17M 7.84M USD | €10.00 10.93 USD | €0.77 0.84 USD | €0.79 0.86 USD | €7.17M 7.84M USD | 0 | -€0.19 -0.2 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0016 USD |
0
|
€7.15M 7.81M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | -€0.03 -0.03 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.01 USD |
+2.22
|
€7.14M 7.81M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.01 USD | €7.14M 7.81M USD | 0 | -€0.01 -0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
+0.6
|
€7.12M 7.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.12M 7.78M USD | 0 | -€0.02 -0.02 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
-0.49
|
€7.11M 7.77M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.11M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
-6.49
|
€7.04M 7.69M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.04M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
0
|
€7.02M 7.67M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.02M 7.67M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+3.63
|
€7.00M 7.65M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.00M 7.65M USD | 20.00 | €0.01 0.01 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
-2.56
|
€7.00M 7.65M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.00M 7.65M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
-6.36
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| InTiCa Systems SE IS7.F | €1.65 1.8 USD |
0
|
€6.95M 7.59M USD | €500.00 546.57 USD | €1.65 1.8 USD | €1.65 1.8 USD | €6.95M 7.59M USD | 0 | -€0.91 -0.9 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.07 USD |
+3.42
|
€6.94M 7.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.94M 7.58M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.36 2.58 USD |
-15.11
|
€6.94M 7.58M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.54 2.78 USD | €6.94M 7.58M USD | 19.66 | €0.12 0.13 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.51 0.56 USD |
+4.08
|
€6.93M 7.58M USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €6.93M 7.58M USD | 0 | -€4.90 -5.3 USD | ||
| VerifyMe, Inc. LT1B.F | €0.56 0.61 USD |
-10.48
|
€6.91M 7.55M USD | €2.08K 2.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.91M 7.55M USD | 0 | -€0.33 -0.3 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.02 USD |
0
|
€6.90M 7.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.90M 7.54M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+1.38
|
€6.87M 7.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.87M 7.51M USD | 0 | -€0.37 -0.4 USD | ||
| artec technologies AG A6T.DE | €2.40 2.62 USD |
-9.43
|
€6.86M 7.5M USD | €3.88K 4.25K USD | €2.35 2.57 USD | €2.68 2.93 USD | €6.86M 7.5M USD | 20.00 | €0.12 0.13 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.34 0.37 USD |
-5.56
|
€6.86M 7.49M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.86M 7.49M USD | 34.00 | €0.01 0.01 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-1.23
|
€6.79M 7.42M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.79M 7.42M USD | 0 | -€0.89 -0.9 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.82 0.89 USD |
-1.81
|
€6.78M 7.41M USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.82 0.89 USD | €6.78M 7.41M USD | 0 | -€0.42 -0.4 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.04 0.04 USD |
0
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
-4
|
€6.76M 7.39M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.76M 7.39M USD | 0 | -€0.04 -0.04 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.75M 7.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Muza S.A. M9Z.SG | €1.83 1.99 USD |
0
|
€6.72M 7.35M USD | €0.00 0 USD | €1.81 1.97 USD | €1.83 2 USD | €6.72M 7.35M USD | 0.00085 | €2.12K 2321.4 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.40 9.18 USD |
+16.67
|
€6.72M 7.35M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.72M 7.35M USD | 14.73 | €0.57 0.62 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
+2.14
|
€6.70M 7.32M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.70M 7.32M USD | 0 | -€0.03 -0.03 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.66 0.72 USD |
-2.22
|
€6.67M 7.29M USD | €148.00 161.78 USD | €0.66 0.72 USD | €0.70 0.77 USD | €6.67M 7.29M USD | 0 | -€0.26 -0.2 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
+100
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-5.45
|
€6.63M 7.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.33 0.36 USD |
-1.8
|
€6.63M 7.25M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.63M 7.25M USD | 0 | -€0.93 -1.01 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| Ocean Sun AS OW7.MU | €0.13 0.14 USD |
0
|
€6.61M 7.23M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.61M 7.23M USD | 0 | -€0.04 -0.04 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.39 0.43 USD |
-0.51
|
€6.60M 7.22M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.60M 7.22M USD | 0 | -€0.12 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.66 2.91 USD |
-2.21
|
€6.58M 7.19M USD | €3.68K 4.02K USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.58M 7.19M USD | 0 | -€1.23 -1.3 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
-4.86
|
€6.57M 7.18M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.57M 7.18M USD | 0 | -€0.19 -0.2 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+16.22
|
€6.56M 7.17M USD | €30.00 32.79 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.17M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
+6.73
|
€6.53M 7.13M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.53M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| medondo holding AG AMI.DE | €0.35 0.38 USD |
-10.36
|
€6.46M 7.06M USD | €2.04K 2.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.46M 7.06M USD | 0 | -€0.19 -0.2 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
0
|
€6.45M 7.05M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.45M 7.05M USD | 0 | -€0.30 -0.3 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.17 USD |
-3.21
|
€6.44M 7.04M USD | €10.78K 11.78K USD | €0.15 0.17 USD | €0.16 0.17 USD | €6.44M 7.04M USD | 15.09 | €0.01 0.01 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.06 USD |
-2.48
|
€6.43M 7.03M USD | €1.11K 1.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.43M 7.03M USD | 0 | -€0.04 -0.04 USD | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.28 USD |
-2.29
|
€6.43M 7.03M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.43M 7.03M USD | 0.88 | €0.29 0.32 USD | ||
| Rubean AG R1B.MU | €5.20 5.68 USD |
0
|
€6.42M 7.01M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €6.42M 7.01M USD | 0 | -€0.48 -0.5 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||