Pagina di risultati 109 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.56 USD |
-3.74
|
$39.47M 43.15M USD | $40 43.73 USD | $0.52 0.56 USD | $0.54 0.59 USD | $39.47M 43.15M USD | 17.16 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
-2.73
|
$39.46M 43.14M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.56 0.61 USD | $39.46M 43.14M USD | 0 | -$0.05 -0.05 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.67 1.82 USD |
+2.71
|
$39.34M 43M USD | $5.07K 5.54K USD | $1.67 1.82 USD | $1.67 1.82 USD | $39.34M 43M USD | 0 | -$0.2 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.24 2.45 USD |
-13.18
|
$39.32M 42.98M USD | $1.44K 1.57K USD | $2.16 2.36 USD | $2.26 2.47 USD | $39.32M 42.98M USD | 0 | -$3.04 -3.3 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.5 15.85 USD |
+0.69
|
$39.32M 42.98M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $39.32M 42.98M USD | 0 | -$2.35 -2.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
0
|
$39.31M 42.97M USD | $230 251.42 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.31M 42.97M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.83 5.28 USD |
+1.26
|
$39.25M 42.91M USD | $6 6.56 USD | $4.83 5.28 USD | $4.83 5.28 USD | $39.25M 42.91M USD | 43.90 | $0.11 0.12 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.18M 42.83M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.18M 42.83M USD | 15.59 | $0.01 0.01 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+2.7
|
$39.04M 42.68M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
-3.52
|
$39.02M 42.65M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.02M 42.65M USD | 0 | -$0.1 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+1.04
|
$38.93M 42.56M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.93M 42.56M USD | 0 | -$1.04 -1.1 USD | |
| Aquaporin A/S 00B.F | $1.56 1.7 USD |
+0.65
|
$38.92M 42.55M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $38.92M 42.55M USD | 0 | -$0.67 -0.7 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+11.88
|
$38.91M 42.54M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.91M 42.54M USD | 0 | -$0.03 -0.03 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-68.25
|
$38.9M 42.53M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.9M 42.53M USD | 0 | -$0.28 -0.3 USD | |
| Novacyt S.A. NYZ.F | $0.4899 0.54 USD |
+3.89
|
$38.89M 42.51M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $38.89M 42.51M USD | 0 | -$0.65 -0.7 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
+12.07
|
$38.89M 42.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.89M 42.51M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.88M 42.5M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.88M 42.5M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.98 5.44 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
-2.41
|
$38.79M 42.4M USD | $0 0 USD | $4.85 5.3 USD | $4.97 5.43 USD | $38.79M 42.4M USD | 0 | -$0.37 -0.4 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-4.91
|
$38.75M 42.36M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $38.75M 42.36M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
-0.32
|
$38.59M 42.19M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.59M 42.19M USD | 25.75 | $0.06 0.07 USD | |
| MAST Energy Developments PLC 97D.F | $0.004499 0.0049 USD |
+800
|
$38.54M 42.13M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $38.54M 42.13M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.43 2.66 USD |
+5.19
|
$38.54M 42.13M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.43 2.66 USD | $38.54M 42.13M USD | 9.00 | $0.27 0.3 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.51M 42.1M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.51M 42.1M USD | 0 | -$0.25 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
0
|
$38.43M 42.01M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.43M 42.01M USD | 0 | -$0.11 -0.1 USD | |
| iomart Group plc LYU.F | $0.3099 0.34 USD |
0
|
$38.42M 41.99M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $38.42M 41.99M USD | 10.46 | $0.03 0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
0
|
$38.31M 41.88M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.31M 41.88M USD | 0 | -$0.3 -0.3 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.56 USD |
-1.73
|
$38.25M 41.82M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $38.25M 41.82M USD | 0 | -$0.02 -0.02 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.13 1.23 USD |
-4.26
|
$38.24M 41.8M USD | $1.48K 1.62K USD | $1.13 1.23 USD | $1.18 1.28 USD | $38.24M 41.8M USD | 0 | -$0.07 -0.07 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.24 1.35 USD |
-3.65
|
$38.2M 41.76M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $38.2M 41.76M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $1.03 1.13 USD |
+10.04
|
$38.2M 41.75M USD | $506 553.13 USD | $0.8499 0.93 USD | $1.03 1.13 USD | $38.2M 41.75M USD | 0 | -$0.03 -0.03 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
+18.75
|
$38.19M 41.74M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $38.19M 41.74M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.3 10.17 USD |
-1.06
|
$38.16M 41.71M USD | $2.28K 2.49K USD | $9.3 10.17 USD | $9.35 10.22 USD | $38.16M 41.71M USD | 12.56 | $0.74 0.81 USD | |
| Dierig Holding AG DIE.F | $9.25 10.11 USD |
-1.07
|
$38.16M 41.71M USD | $250 273.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $38.16M 41.71M USD | 12.50 | $0.74 0.81 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
+0.77
|
$38.02M 41.56M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.02M 41.56M USD | 0 | -$0.04 -0.04 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
0
|
$38.01M 41.56M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.01M 41.56M USD | 6.45 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$37.91M 41.44M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
+5.88
|
$37.83M 41.36M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $37.83M 41.36M USD | 0 | $0 0 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
-4.51
|
$37.72M 41.24M USD | $788 861.39 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.72M 41.24M USD | 0 | -$0.04 -0.04 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+1.9
|
$37.68M 41.19M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $37.68M 41.19M USD | 0 | -$0.01 -0.01 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.62M 41.13M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.62M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $34.8 38.04 USD |
-1.69
|
$37.35M 40.83M USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $37.35M 40.83M USD | 17.24 | $2.02 2.21 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.15 USD |
-2.08
|
$37.29M 40.76M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.09 2.28 USD |
+6.63
|
$37.27M 40.74M USD | $10K 10.93K USD | $2.02 2.21 USD | $2.09 2.28 USD | $37.27M 40.74M USD | 29.85 | $0.07 0.08 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-9.64
|
$37.26M 40.73M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.26M 40.73M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.4899 0.54 USD |
-6.71
|
$37.19M 40.65M USD | $3.7K 4.05K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $37.19M 40.65M USD | 0 | -$0.55 -0.6 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
+0.79
|
$36.99M 40.44M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.66 4 USD |
+1.39
|
$36.98M 40.42M USD | $5 5.47 USD | $3.6 3.94 USD | $3.66 4 USD | $36.98M 40.42M USD | 183.00 | $0.02 0.02 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004499 0.0049 USD |
0
|
$36.65M 40.06M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.65M 40.06M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$36.65M 40.06M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.65M 40.06M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$36.65M 40.06M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.65M 40.06M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.51 USD |
+0.87
|
$36.63M 40.04M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $36.63M 40.04M USD | 5.13 | $0.09 0.1 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+0.53
|
$36.61M 40.02M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.61M 40.02M USD | 2.36 | $0.04 0.04 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-20
|
$36.6M 40.01M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.32 3.63 USD |
+4.4
|
$36.48M 39.87M USD | $203 221.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $36.48M 39.87M USD | 0 | -$0.33 -0.3 USD | |
| Teuton Resources Corp. TFE1.F | $0.5999 0.66 USD |
+10.09
|
$36.44M 39.84M USD | $680 743.33 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $36.44M 39.84M USD | 0 | -$0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-0.64
|
$36.42M 39.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.42M 39.81M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-0.54
|
$36.41M 39.81M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.41M 39.81M USD | 0 | -$0.61 -0.6 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.62 USD |
+4.62
|
$36.41M 39.8M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.41M 39.8M USD | 0 | -$0.15 -0.1 USD | |
| Carclo plc C1Y.F | $0.46 0.5 USD |
+7.01
|
$36.41M 39.8M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.41M 39.8M USD | 0 | -$0.03 -0.03 USD | |
| Hunyvers SA F6Q.F | $9.26 10.12 USD |
+0.43
|
$36.32M 39.71M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $36.32M 39.71M USD | 20.13 | $0.46 0.5 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+4.35
|
$36.31M 39.69M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.31M 39.69M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.54 1.69 USD |
-1.15
|
$36.31M 39.69M USD | $50 54.66 USD | $1.54 1.69 USD | $1.54 1.69 USD | $36.31M 39.69M USD | 0 | -$0.03 -0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Romerike Sparebank 92I.F | $12.63 13.8 USD |
+0.03
|
$36.19M 39.56M USD | $0 0 USD | $12.63 13.8 USD | $12.63 13.8 USD | $36.19M 39.56M USD | 2.07 | $6.09 6.66 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$36.15M 39.52M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $36.15M 39.52M USD | 0 | -$0.1 -0.1 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
-1.12
|
$36.1M 39.46M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.1M 39.46M USD | 14.66 | $0.15 0.16 USD | |
| Australian Vanadium Limited JT71.F | $0.003799 0.0041 USD |
-17.39
|
$36.1M 39.46M USD | $81K 88.54K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $36.1M 39.46M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.54 0.58 USD |
+33.08
|
$36M 39.36M USD | $13.47K 14.72K USD | $0.4 0.44 USD | $0.55 0.6 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
0
|
$35.86M 39.2M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.86M 39.2M USD | 6.95 | $0.04 0.04 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.11
|
$35.79M 39.13M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.79M 39.13M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||