Ergebnisseite 109 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CleanGo Innovations Inc. APO.F | €0.47 0.54 USD |
+0.43
|
€3.78M 4.36M USD | €7.87K 9.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.78M 4.36M USD | 0 | -€0.14 -0.1 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.04 USD |
+3.23
|
€3.77M 4.36M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.05 0.06 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd. 5VR.F | €0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.08 USD |
+17.39
|
€3.73M 4.31M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.73M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
-7.69
|
€3.72M 4.29M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.72M 4.29M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.32 0.37 USD |
+2.58
|
€3.71M 4.28M USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.37 USD | €3.71M 4.28M USD | 0 | -€0.15 -0.1 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
| Planethic Group AG VEZ.F | €2.61 3.01 USD |
-0.76
|
€3.70M 4.27M USD | €358.00 413.25 USD | €2.61 3.01 USD | €2.61 3.01 USD | €3.70M 4.27M USD | 0.14 | €17.67 20.4 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.29 USD |
0
|
€3.69M 4.26M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.69M 4.26M USD | 0 | -€0.04 -0.04 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.26 0.3 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.67M 4.24M USD | 0 | -€0.11 -0.1 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc of Ireland NL 39G.F | €0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.07 0.08 USD |
-9.21
|
€3.65M 4.21M USD | €6.68K 7.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.65M 4.21M USD | 0 | -€0.24 -0.2 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
| Biomind Labs Inc 3XI.F | €0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.03 0.03 USD |
-11.29
|
€3.62M 4.18M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.62M 4.18M USD | 0 | -€0.01 -0.01 USD | ||
| Aerowash AB (publ) 1HV.F | €0.17 0.2 USD |
-2.8
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.60M 4.16M USD | 0 | -€0.05 -0.05 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0063 USD |
-8.33
|
€3.60M 4.15M USD | €10.73K 12.38K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.60M 4.15M USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€3.60M 4.15M USD | €36.00 41.56 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.60M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OW7.MU | €0.07 0.08 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59M 4.15M USD | 0 | -€0.04 -0.04 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.05 USD |
0
|
€3.55M 4.1M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 2.00 | €0.02 0.02 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.61 1.86 USD |
+1.13
|
€3.54M 4.09M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.54M 4.09M USD | 0 | -€0.94 -1.08 USD | ||
| B90 Holdings PLC 24GN.F | €0.01 0.0092 USD |
+6.67
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.00 0.0057 USD |
0
|
€3.44M 3.97M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.44M 3.97M USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.09 0.11 USD |
-2.12
|
€3.44M 3.97M USD | €300.00 346.3 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.44M 3.97M USD | 1.85 | €0.05 0.06 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
+5.21
|
€3.43M 3.96M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.43M 3.96M USD | 0 | -€0.01 -0.01 USD | ||
| mPay S.A. 8NJ.F | €0.04 0.05 USD |
0
|
€3.42M 3.95M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.17 0.19 USD |
-16.67
|
€3.39M 3.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.06 USD |
+1.66
|
€3.39M 3.91M USD | €7.20K 8.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.39M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.01 0.02 USD |
0
|
€3.38M 3.9M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.14 -0.1 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.05 USD |
-6.74
|
€3.37M 3.89M USD | €6.90K 7.96K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.15 0.18 USD |
+0.65
|
€3.37M 3.89M USD | €170.00 196.24 USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.37M 3.89M USD | 1.10 | €0.14 0.16 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
-10.26
|
€3.37M 3.89M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Munic S.A. MNS.F | €0.37 0.42 USD |
+4.29
|
€3.36M 3.87M USD | €1.00 1.15 USD | €0.37 0.42 USD | €0.37 0.42 USD | €3.36M 3.87M USD | 0 | -€0.03 -0.03 USD | ||
| Belmont Resources Inc. L3L2.MU | €0.03 0.03 USD |
0
|
€3.35M 3.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.05 0.06 USD |
+1.05
|
€3.34M 3.85M USD | €320.00 369.39 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.34M 3.85M USD | 0 | -€0.03 -0.03 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.18 0.21 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.34M 3.85M USD | 0 | -€0.13 -0.1 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.02 0.02 USD |
+14.49
|
€3.32M 3.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.32M 3.83M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.61 1.86 USD |
-2.19
|
€3.31M 3.83M USD | €68.00 78.49 USD | €1.61 1.86 USD | €1.65 1.9 USD | €3.31M 3.83M USD | 0 | -€0.94 -1.08 USD | ||
| Adaptimmune Therapeutics plc 473A.MU | €0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €0.44 0.51 USD |
-7.35
|
€3.31M 3.82M USD | €370.00 427.1 USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.31M 3.82M USD | 0 | -€1.04 -1.2 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €210.00 242.41 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.30M 3.81M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.82 0.95 USD |
-6.36
|
€3.30M 3.81M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.85 0.99 USD | €3.30M 3.81M USD | 27.46 | €0.03 0.03 USD | ||
| RIWI Corp. 5RW.F | €0.12 0.14 USD |
+0.85
|
€3.30M 3.81M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.30M 3.81M USD | 0 | -€0.11 -0.1 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.25M 3.76M USD | €12.00K 13.85K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
-3.23
|
€3.25M 3.75M USD | €450.00 519.45 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.75M USD | 0 | -€0.03 -0.03 USD | ||
| EXACT Therapeutics AS 56F.F | €0.03 0.03 USD |
0
|
€3.23M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.23M 3.73M USD | 0 | -€0.13 -0.1 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.03 USD |
+4.63
|
€3.23M 3.73M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.05 1.21 USD |
+5
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.04 USD |
-7.23
|
€3.22M 3.72M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.74 USD |
+0.94
|
€3.22M 3.72M USD | €60.00 69.26 USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.22M 3.72M USD | 0 | -€0.07 -0.08 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.65 USD |
0
|
€3.21M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.09 0.1 USD |
+1.25
|
€3.19M 3.68M USD | €12.70K 14.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.19M 3.68M USD | 0 | -€4.59 -5.2 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.04 USD |
0
|
€3.19M 3.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.04 USD |
+1.56
|
€3.19M 3.68M USD | €201.70K 232.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.19M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
| Argo Gold Inc. P3U.F | €0.04 0.05 USD |
+1.15
|
€3.17M 3.66M USD | €6.80K 7.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.17M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0028 USD |
0
|
€3.16M 3.65M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.16M 3.65M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.17 0.19 USD |
+5.97
|
€3.14M 3.62M USD | €2.60K 3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.14M 3.62M USD | 0 | -€0.07 -0.08 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
+1.85
|
€3.13M 3.61M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
-0.32
|
€3.12M 3.6M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.12M 3.6M USD | 0 | -€0.06 -0.06 USD | ||
| Indus Gas Limited 59Q.F | €0.02 0.02 USD |
0
|
€3.11M 3.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.03 USD |
+1.92
|
€3.10M 3.58M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.21 USD |
+1.67
|
€3.10M 3.58M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.10M 3.58M USD | 2.28 | €0.08 0.09 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
| Minco Capital Corp. MI5.F | €0.06 0.07 USD |
-1.55
|
€3.10M 3.58M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.10M 3.58M USD | 1.27 | €0.05 0.06 USD | ||
| NSJ Gold Corp. 9PZ.F | €0.13 0.15 USD |
0
|
€3.09M 3.57M USD | €48.50K 55.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.09M 3.57M USD | 0 | -€0.02 -0.02 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.12 USD |
-0.96
|
€3.08M 3.56M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.08M 3.56M USD | 0 | -€0.05 -0.05 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.15 USD |
-10.71
|
€3.07M 3.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA A3C.SG | €0.92 1.06 USD |
+0.88
|
€3.05M 3.52M USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €3.05M 3.52M USD | 0 | -€0.19 -0.2 USD | ||
| Route1 Inc. 3R6N.F | €0.07 0.08 USD |
-7.8
|
€3.05M 3.52M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.05M 3.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||