Ergebnisseite 109 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabion S.A. 272.F | $2.29 2.5 USD |
+0.22
|
$38.07M 41.62M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $38.07M 41.62M USD | 15.23 | $0.15 0.16 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $1.09K 1.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.34
|
$38.03M 41.57M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.03M 41.57M USD | 0 | -$0.16 -0.1 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+2.04
|
$37.85M 41.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.85M 41.37M USD | 0 | $0 0 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| The Artisanal Spirits Company plc 045.F | $0.51 0.56 USD |
0
|
$37.8M 41.32M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.52 0.56 USD | $37.8M 41.32M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.9 21.75 USD |
-0.5
|
$37.76M 41.27M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $37.76M 41.27M USD | 12.83 | $1.55 1.69 USD | |
| RF Industries, Ltd. RF5.F | $3.36 3.67 USD |
+5.66
|
$37.71M 41.22M USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $37.71M 41.22M USD | 0 | -$0.45 -0.4 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+1.01
|
$37.69M 41.21M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.69M 41.21M USD | 0 | -$1.29 -1.4 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Orca Energy Group Inc. E9NB.F | $1.91 2.09 USD |
+2.62
|
$37.58M 41.08M USD | $300 327.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $37.58M 41.08M USD | 11.96 | $0.16 0.17 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.85 4.21 USD |
-4.7
|
$37.42M 40.91M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $37.42M 40.91M USD | 192.50 | $0.02 0.02 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
+0.56
|
$37.4M 40.89M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.4M 40.89M USD | 0 | -$2.8 -3.06 USD | |
| Skillcast Group plc K9I.F | $0.38 0.42 USD |
0
|
$37.4M 40.88M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $37.4M 40.88M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
0
|
$37.28M 40.75M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.28M 40.75M USD | 12.22 | $0.35 0.38 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-11.76
|
$37.25M 40.72M USD | $91 99.48 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.25M 40.72M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.2 1.31 USD |
+3.45
|
$37.23M 40.7M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $37.23M 40.7M USD | 0 | -$3.64 -3.9 USD | |
| BGSF, Inc. BGK0.F | $2.78 3.04 USD |
+13.93
|
$37.17M 40.63M USD | $210 229.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.17M 40.63M USD | 0 | -$0.27 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+0.81
|
$37.11M 40.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.11M 40.57M USD | 6.20 | $0.01 0.01 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+7.91
|
$37.1M 40.56M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.1M 40.56M USD | 0 | -$0.03 -0.03 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+7.26
|
$37.06M 40.51M USD | $937 1.02K USD | $6.65 7.27 USD | $6.65 7.27 USD | $37.06M 40.51M USD | 0 | -$0.08 -0.08 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.54 4.96 USD |
-2.58
|
$37.05M 40.5M USD | $200 218.63 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.05M 40.5M USD | 9.45 | $0.48 0.52 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.04M 40.49M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.04M 40.49M USD | 0 | -$0.14 -0.1 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $51K 55.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.02M 40.47M USD | 0 | $0 -0.002 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
-0.17
|
$36.96M 40.4M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.18 1.29 USD | $36.96M 40.4M USD | 0 | -$0.15 -0.1 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.55 1.69 USD |
-1.65
|
$36.85M 40.28M USD | $5.07K 5.54K USD | $1.55 1.69 USD | $1.61 1.76 USD | $36.85M 40.28M USD | 0 | -$0.14 -0.1 USD | |
| Consilium AB (publ) 3W1.MU | $3.37 3.68 USD |
+2.12
|
$36.85M 40.28M USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $36.85M 40.28M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Gabriel Holding A/S 1GH.F | $19 20.77 USD |
-1.04
|
$36.82M 40.25M USD | $25 27.33 USD | $19 20.77 USD | $19.4 21.21 USD | $36.82M 40.25M USD | 0 | -$0.11 -0.1 USD | |
| Merus Power Oyj 99H.F | $4.57 5 USD |
-1.93
|
$36.8M 40.23M USD | $0 0 USD | $4.56 4.98 USD | $4.69 5.13 USD | $36.8M 40.23M USD | 0 | -$0.35 -0.3 USD | |
| Dierig Holding AG DIE.F | $8.8 9.62 USD |
+4.76
|
$36.75M 40.17M USD | $350 382.6 USD | $8.4 9.18 USD | $8.8 9.62 USD | $36.75M 40.17M USD | 12.39 | $0.71 0.78 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1 0.11 USD |
+6.12
|
$36.74M 40.16M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.11 USD | $36.74M 40.16M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
-7.57
|
$36.7M 40.12M USD | $30 32.79 USD | $32.4 35.42 USD | $35 38.26 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
+0.83
|
$36.66M 40.08M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.66M 40.08M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.78 0.85 USD |
+4.03
|
$36.66M 40.08M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $36.66M 40.08M USD | 0 | -$0.7 -0.7 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$36.59M 40M USD | $2.32K 2.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.59M 40M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+6.79
|
$36.58M 39.98M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.58M 39.98M USD | 0 | -$0.06 -0.06 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Dierig Holding AG DIE.DE | $8.9 9.73 USD |
+4.09
|
$36.52M 39.92M USD | $749 818.76 USD | $8.75 9.56 USD | $8.9 9.73 USD | $36.52M 39.92M USD | 12.53 | $0.71 0.78 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
+5.62
|
$36.48M 39.88M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $36.48M 39.88M USD | 0 | -$0.6 -0.6 USD | |
| Sotkamo Silver AB VSO.F | $0.11 0.12 USD |
+20.13
|
$36.44M 39.83M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8599 0.94 USD |
+4.88
|
$36.31M 39.69M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $36.31M 39.69M USD | 0 | -$0.25 -0.2 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.32 4.72 USD |
+0.47
|
$36.31M 39.69M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $36.31M 39.69M USD | 5.91 | $0.73 0.8 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.25M 39.63M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.25M 39.63M USD | 0 | -$0.01 -0.01 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
+1.7
|
$36.14M 39.51M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.14M 39.51M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.56 0.61 USD |
+0.72
|
$36.07M 39.43M USD | $22.7K 24.81K USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.07M 39.43M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.63 0.69 USD |
+1.12
|
$35.96M 39.31M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $35.96M 39.31M USD | 0 | -$1.1 -1.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-12.7
|
$35.8M 39.14M USD | $300 327.94 USD | $1.1 1.2 USD | $1.1 1.2 USD | $35.8M 39.14M USD | 0 | -$0.01 -0.01 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.2899 0.32 USD |
0
|
$35.72M 39.05M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.72M 39.05M USD | 9.66 | $0.03 0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
-7.64
|
$35.71M 39.04M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.71M 39.04M USD | 0 | -$0.02 -0.02 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.64M 38.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.64M 38.96M USD | 2.95 | $0.01 0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.35
|
$35.61M 38.93M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.61M 38.93M USD | 0 | -$0.08 -0.08 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
+11.58
|
$35.6M 38.91M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.6M 38.91M USD | 0 | -$0.06 -0.06 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.91 USD |
-1.19
|
$35.49M 38.8M USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.49M 38.8M USD | 2.86 | $0.29 0.32 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+1.16
|
$35.33M 38.62M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.33M 38.62M USD | 0 | -$0.11 -0.1 USD | |
| White Gold Corp. 29W.F | $0.19 0.2 USD |
+2.19
|
$35.07M 38.34M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.39 0.42 USD |
-3.98
|
$34.91M 38.17M USD | $1.25K 1.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.91M 38.17M USD | 0 | -$0.11 -0.1 USD | |
| iomart Group plc LYU.F | $0.2899 0.31 USD |
+0.7
|
$34.9M 38.15M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.9M 38.15M USD | 9.59 | $0.03 0.03 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.8M 38.05M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.8M 38.05M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $1.01 1.1 USD |
+6.01
|
$34.8M 38.05M USD | $126 137.74 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $34.8M 38.05M USD | 20.10 | $0.05 0.05 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
+3.47
|
$34.79M 38.03M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.79M 38.03M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
+1.89
|
$34.7M 37.94M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $34.7M 37.94M USD | 0 | -$0.05 -0.05 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.47 4.89 USD |
+2.76
|
$34.68M 37.91M USD | $44 48.1 USD | $4.47 4.89 USD | $4.47 4.89 USD | $34.68M 37.91M USD | 7.98 | $0.56 0.61 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
0
|
$34.64M 37.87M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.64M 37.87M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
+1.72
|
$34.59M 37.81M USD | $65 71.05 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.46 3.78 USD |
+2.37
|
$34.57M 37.79M USD | $935 1.02K USD | $3.46 3.78 USD | $3.46 3.78 USD | $34.57M 37.79M USD | 13.30 | $0.26 0.28 USD | |
| Asetek A/S A31.SG | $0.08999 0.1 USD |
+2.81
|
$34.56M 37.78M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $34.56M 37.78M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+7.2
|
$34.55M 37.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.55M 37.77M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.26 1.38 USD |
+2.44
|
$34.52M 37.74M USD | $80 87.45 USD | $1.26 1.38 USD | $1.28 1.4 USD | $34.52M 37.74M USD | 0 | -$0.06 -0.06 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.12
|
$34.45M 37.66M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.45M 37.66M USD | 9.00 | $0.01 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.09 2.28 USD |
+2.45
|
$34.41M 37.62M USD | $200 218.63 USD | $2.09 2.28 USD | $2.09 2.28 USD | $34.41M 37.62M USD | 2.48 | $0.84 0.92 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-17.78
|
$34.34M 37.54M USD | $57K 62.31K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7099 0.78 USD |
+7.58
|
$34.33M 37.52M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $34.33M 37.52M USD | 0 | -$0.12 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.6099 0.66 USD |
+1.68
|
$34.25M 37.44M USD | $3K 3.28K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $34.25M 37.44M USD | 8.64 | $0.07 0.08 USD | |
| Ngenic AB (publ) 0UQ.F | $0.02 0.02 USD |
+2275
|
$34.18M 37.36M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.02 0.02 USD | $34.18M 37.36M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.31 USD |
-17.24
|
$34.15M 37.33M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.15M 37.33M USD | 28.80 | $0.01 0.01 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$34.14M 37.32M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $34.14M 37.32M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.15 2.35 USD |
+0.94
|
$34.13M 37.31M USD | $100 109.31 USD | $2.15 2.35 USD | $2.15 2.35 USD | $34.13M 37.31M USD | 7.96 | $0.27 0.3 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-3.66
|
$34.11M 37.28M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.11M 37.28M USD | 0 | -$0.01 -0.01 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||