Ergebnisseite 109 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.9 5.36 USD |
0
|
$38.78M 42.39M USD | $44 48.1 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.78M 42.39M USD | 5.15 | $0.95 1.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
0
|
$38.65M 42.25M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $38.65M 42.25M USD | 0 | -$0.51 -0.5 USD | |
| SHW AG SW10.HM | $6 6.56 USD |
+3.45
|
$38.62M 42.21M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $38.62M 42.21M USD | 0 | -$0.14 -0.1 USD | |
| Dierig Holding AG DIE.F | $9.25 10.11 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $38.57M 42.16M USD | 12.50 | $0.74 0.81 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-2.67
|
$38.54M 42.13M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $38.54M 42.13M USD | 0 | -$0.04 -0.04 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.24 3.54 USD |
-0.31
|
$38.53M 42.12M USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $38.53M 42.12M USD | 64.79 | $0.05 0.05 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.5M 42.09M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.5M 42.09M USD | 0 | -$0.25 -0.2 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+6.67
|
$38.47M 42.05M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.47M 42.05M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.4 USD |
-11.72
|
$38.43M 42.01M USD | $26K 28.42K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $38.43M 42.01M USD | 0 | -$0.04 -0.04 USD | |
| Integrum AB (publ) 6Y1.F | $1.82 1.99 USD |
-2.58
|
$38.42M 42M USD | $142 155.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $38.42M 42M USD | 0 | -$0.13 -0.1 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
-0.53
|
$38.36M 41.94M USD | $2.28K 2.49K USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 12.63 | $0.74 0.81 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+2.63
|
$38.34M 41.91M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.34M 41.91M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-0.41
|
$38.3M 41.86M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.3M 41.86M USD | 0 | -$0.3 -0.3 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
-12.95
|
$38.21M 41.77M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.21M 41.77M USD | 0 | -$0.14 -0.1 USD | |
| Boreo Oyj YKK.F | $14 15.3 USD |
+2.19
|
$38.19M 41.74M USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $38.19M 41.74M USD | 56.00 | $0.25 0.27 USD | |
| Aquaporin A/S 00B.F | $1.54 1.68 USD |
+0.33
|
$38.17M 41.73M USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.17M 41.73M USD | 0 | -$0.67 -0.7 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+0.52
|
$38.11M 41.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.11M 41.66M USD | 0 | -$1.05 -1.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.23 1.34 USD |
0
|
$37.9M 41.43M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $37.9M 41.43M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
-0.76
|
$37.87M 41.4M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.87M 41.4M USD | 0 | -$0.04 -0.04 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Sunex S.A. HN6.F | $1.64 1.79 USD |
-1.32
|
$37.64M 41.15M USD | $5.07K 5.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $37.64M 41.15M USD | 0 | -$0.2 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.04
|
$37.63M 41.14M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.63M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$37.61M 41.12M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.61M 41.12M USD | 0 | -$0.86 -0.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
-1.36
|
$37.6M 41.1M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.6M 41.1M USD | 0 | -$0.05 -0.05 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
-16.67
|
$37.51M 41M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $37.51M 41M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
+0.79
|
$37.14M 40.59M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.14M 40.59M USD | 0 | -$0.01 -0.01 USD | |
| edding AG EDD3.F | $34.6 37.82 USD |
0
|
$37.13M 40.59M USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $37.13M 40.59M USD | 17.14 | $2.02 2.21 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
-0.46
|
$37M 40.45M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $37M 40.45M USD | 30.71 | $0.07 0.08 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
0
|
$36.92M 40.36M USD | $20 21.86 USD | $2.07 2.26 USD | $2.22 2.43 USD | $36.92M 40.36M USD | 0 | -$0.63 -0.6 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-1.45
|
$36.85M 40.28M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
+3.41
|
$36.85M 40.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.39
|
$36.64M 40.05M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
0
|
$36.62M 40.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Nykode Therapeutics AS 5VB.F | $0.11 0.12 USD |
-41.89
|
$36.61M 40.02M USD | $599 654.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.61M 40.02M USD | 0 | -$0.09 -0.09 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$36.58M 39.99M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$36.58M 39.99M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$36.56M 39.96M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.51 0.56 USD |
-9.73
|
$36.44M 39.83M USD | $11.69K 12.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $36.44M 39.83M USD | 0 | -$0.11 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-2.4
|
$36.42M 39.81M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.42M 39.81M USD | 0 | -$0.02 -0.02 USD | |
| Hunyvers SA F6Q.F | $9.26 10.12 USD |
0
|
$36.32M 39.7M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $36.32M 39.7M USD | 19.29 | $0.48 0.52 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
0
|
$36.3M 39.69M USD | $10 10.93 USD | $1 1.09 USD | $1.01 1.1 USD | $36.3M 39.69M USD | 33.33 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
-1.12
|
$36.16M 39.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.16M 39.53M USD | 0 | -$0.57 -0.6 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.19 USD |
0
|
$36.15M 39.51M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $36.15M 39.51M USD | 0 | -$0.62 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.15 1.26 USD |
-7.26
|
$36.04M 39.39M USD | $15K 16.4K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.04M 39.39M USD | 5.00 | $0.23 0.25 USD | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.82
|
$35.94M 39.29M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $35.94M 39.29M USD | 0 | -$3.86 -4.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
0
|
$35.89M 39.23M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $35.89M 39.23M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
0
|
$35.77M 39.1M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $35.77M 39.1M USD | 0 | -$0.02 -0.02 USD | |
| Romerike Sparebank 92I.F | $12.56 13.73 USD |
-0.57
|
$35.74M 39.07M USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $35.74M 39.07M USD | 2.10 | $5.98 6.54 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.33 1.45 USD |
-14.52
|
$35.74M 39.07M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.74M 39.07M USD | 33.12 | $0.04 0.04 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
0
|
$35.71M 39.03M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $3.82 4.18 USD |
0
|
$35.71M 39.03M USD | $12 13.12 USD | $3.76 4.11 USD | $4.04 4.42 USD | $35.71M 39.03M USD | 0 | -$0.47 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.9599 1.05 USD |
0
|
$35.6M 38.92M USD | $506 553.13 USD | $0.91 0.99 USD | $1.02 1.11 USD | $35.6M 38.92M USD | 0 | -$0.03 -0.03 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
-0.72
|
$35.59M 38.91M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.59M 38.91M USD | 6.90 | $0.04 0.04 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+0.64
|
$35.47M 38.78M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.47M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$35.42M 38.72M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.42M 38.72M USD | 9.44 | $0.01 0.01 USD | |
| Broadwind, Inc. 9IRA.F | $1.51 1.65 USD |
0
|
$35.37M 38.66M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.37M 38.66M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-5.64
|
$35.33M 38.62M USD | $75 81.99 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Novacyt S.A. NYZ.F | $0.5 0.54 USD |
0
|
$35.31M 38.6M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $35.31M 38.6M USD | 0 | -$0.64 -0.6 USD | |
| Mentice AB (publ) MN2.F | $1.33 1.45 USD |
-4.68
|
$35.29M 38.58M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.29M 38.58M USD | 0 | -$0.08 -0.08 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
0
|
$35.25M 38.54M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.25M 38.54M USD | 5.91 | $0.71 0.78 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.51 USD |
-7.5
|
$35.22M 38.5M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.22M 38.5M USD | 0 | -$0.02 -0.02 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.54 0.59 USD |
-3.23
|
$35.18M 38.46M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $35.18M 38.46M USD | 0 | -$0.15 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
-0.94
|
$35.18M 38.45M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.18M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
-4.9
|
$35.04M 38.3M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.04M 38.3M USD | 0 | -$2.29 -2.5 USD | |
| Delticom AG DEX.F | $2.36 2.58 USD |
0
|
$35M 38.26M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $35M 38.26M USD | 8.74 | $0.27 0.3 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.6099 0.67 USD |
0
|
$34.95M 38.21M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $34.95M 38.21M USD | 0 | -$0.14 -0.1 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4299 0.47 USD |
+1.42
|
$34.88M 38.13M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.88M 38.13M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||