Page de résultat 109 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.37 0.41 USD |
-6.77
|
€7.65M 8.37M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €7.65M 8.37M USD | 0 | -€0.01 -0.01 USD | ||
| AMP Ltd AMP.SG | €1.03 1.13 USD |
0
|
€7.64M 8.35M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.SG | €0.02 0.02 USD |
0
|
€7.64M 8.35M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.59 0.64 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.53 0.58 USD | €0.59 0.64 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €0.97 1.06 USD |
0
|
€7.61M 8.32M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.61M 8.32M USD | 0 | -€0.07 -0.07 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DE | €0.82 0.89 USD |
-1.81
|
€7.53M 8.24M USD | €497.00 543.29 USD | €0.80 0.87 USD | €0.82 0.89 USD | €7.53M 8.24M USD | 0 | -€0.15 -0.1 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
-9.49
|
€7.52M 8.22M USD | €10.00 10.93 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.52M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) 0TS.F | €0.36 0.39 USD |
-5.33
|
€7.50M 8.2M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.50M 8.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kesla Oyj KSLA.SG | €2.12 2.32 USD |
-2.75
|
€7.47M 8.17M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.47M 8.17M USD | 0 | -€0.64 -0.6 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.03 0.03 USD |
+19.61
|
€7.47M 8.17M USD | €2.64K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.47M 8.17M USD | 0 | -€0.01 -0.01 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.65 1.8 USD |
0
|
€7.47M 8.16M USD | €27.60K 30.17K USD | €1.64 1.79 USD | €1.72 1.88 USD | €7.47M 8.16M USD | 0 | -€1.21 -1.3 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.56 0.61 USD |
-9.02
|
€7.43M 8.12M USD | €165.00 180.37 USD | €0.56 0.61 USD | €0.56 0.61 USD | €7.43M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
| Staige One AG SPC.DU | €0.98 1.07 USD |
0
|
€7.42M 8.11M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €7.42M 8.11M USD | 0 | -€0.54 -0.5 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
+3.41
|
€7.42M 8.11M USD | €62.00 67.77 USD | €0.41 0.45 USD | €0.46 0.5 USD | €7.42M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
| Cora Gold Limited C0J.SG | €0.06 0.07 USD |
+0.78
|
€7.40M 8.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.40M 8.09M USD | 0 | -€0.01 -0.01 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.03 0.03 USD |
+11.11
|
€7.39M 8.08M USD | €15.00 16.4 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.39M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €2.62 2.86 USD |
+0.77
|
€7.36M 8.04M USD | €70.00 76.52 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.36M 8.04M USD | 9.70 | €0.27 0.3 USD | ||
| Nexcom A/S 8XT.F | €0.29 0.32 USD |
0
|
€7.34M 8.02M USD | €50.00 54.66 USD | €0.29 0.32 USD | €0.30 0.33 USD | €7.34M 8.02M USD | 0 | -€0.05 -0.05 USD | ||
| Grolleau Société Anonyme 30U.F | €2.58 2.82 USD |
0
|
€7.33M 8.02M USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €7.33M 8.02M USD | 0 | -€0.39 -0.4 USD | ||
| DB Energy S.A. 0CJ.F | €1.85 2.02 USD |
+1.37
|
€7.30M 7.98M USD | €2.00K 2.19K USD | €1.69 1.84 USD | €1.85 2.02 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| Indus Gas Limited 59Q.F | €0.04 0.04 USD |
-13.19
|
€7.23M 7.9M USD | €79.00 86.36 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 7.9M USD | 0.048 | €0.82 0.9 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€7.21M 7.89M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.78 0.85 USD |
-2.5
|
€7.21M 7.88M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.21M 7.88M USD | 0 | -€0.15 -0.1 USD | ||
| medondo holding AG AMI.DE | €0.39 0.42 USD |
+4.32
|
€7.21M 7.88M USD | €2.52K 2.75K USD | €0.36 0.39 USD | €0.40 0.44 USD | €7.21M 7.88M USD | 0 | -€0.19 -0.2 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
+3.33
|
€7.20M 7.87M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.20M 7.87M USD | 0 | -€0.02 -0.02 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+2.15
|
€7.20M 7.87M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.20M 7.87M USD | 0.39 | €0.24 0.26 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.84 0.92 USD |
-2.89
|
€7.19M 7.86M USD | €193.00 210.98 USD | €0.84 0.92 USD | €0.84 0.92 USD | €7.19M 7.86M USD | 0 | -€0.32 -0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.28 0.3 USD |
-0.71
|
€7.19M 7.86M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €7.19M 7.86M USD | 0 | -€0.60 -0.6 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.30 2.51 USD |
0
|
€7.19M 7.86M USD | €114.00 124.62 USD | €2.30 2.51 USD | €2.30 2.51 USD | €7.19M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
| CPPGroup Plc 4CV1.F | €0.80 0.87 USD |
-0.62
|
€7.18M 7.85M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.18M 7.85M USD | 0 | -€0.45 -0.4 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.76 1.93 USD |
+1.09
|
€7.18M 7.85M USD | €0.00 0 USD | €1.76 1.93 USD | €1.80 1.96 USD | €7.18M 7.85M USD | 0 | -€1.71 -1.8 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+106.12
|
€7.17M 7.84M USD | €201.70K 220.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.17M 7.84M USD | 0 | -€0.02 -0.02 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0092 USD |
+6.25
|
€7.15M 7.82M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.15M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.05 0.06 USD |
+1.11
|
€7.15M 7.82M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.15M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0065 USD |
0
|
€7.13M 7.79M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.90 9.73 USD |
-3.26
|
€7.12M 7.78M USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €7.12M 7.78M USD | 15.61 | €0.57 0.62 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.50 10.93 USD |
+0.96
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Largo SA 2XH.F | €1.75 1.83 USD |
+1.75
|
€7.07M 7.73M USD | €1.83K 2K USD | €1.56 1.7 USD | €1.68 1.83 USD | €7.07M 7.73M USD | 0 | -€0.73 -0.7 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.F | €0.30 0.27 USD |
+24.38
|
€7.07M 7.73M USD | €4.80K 5.25K USD | €0.24 0.26 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Munic S.A. MNS.F | €0.82 0.77 USD |
-5.65
|
€7.06M 7.72M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €7.06M 7.72M USD | 0 | -€0.04 -0.04 USD | ||
| artec technologies AG A6T.DE | €2.46 2.69 USD |
-1.2
|
€7.04M 7.69M USD | €39.00 42.63 USD | €2.42 2.65 USD | €2.49 2.72 USD | €7.04M 7.69M USD | 20.50 | €0.12 0.13 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.56 0.61 USD |
-0.89
|
€7.02M 7.67M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €7.02M 7.67M USD | 12.61 | €0.04 0.05 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0021 USD |
+5.26
|
€6.99M 7.64M USD | €114.45K 125.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.99M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+13.64
|
€6.95M 7.6M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.95M 7.6M USD | 0 | -€0.06 -0.06 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | ||
| Ocean Sun AS OW7.MU | €0.12 0.14 USD |
+0.4
|
€6.92M 7.56M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.92M 7.56M USD | 0 | -€0.04 -0.04 USD | ||
| Batero Gold Corp. 68B.F | €0.12 0.07 USD |
+8.04
|
€6.91M 7.55M USD | €138.51K 151.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.55M USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.41 0.45 USD |
-0.96
|
€6.90M 7.55M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.90M 7.55M USD | 0 | -€0.12 -0.1 USD | ||
| Ocean Sun AS OW7.F | €0.12 0.13 USD |
-22.95
|
€6.88M 7.52M USD | €330.00 360.73 USD | €0.12 0.13 USD | €0.12 0.14 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | ||
| Cadence Minerals Plc 2REA.F | €0.00 0.0054 USD |
-23.08
|
€6.86M 7.5M USD | €7.00K 7.65K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.86M 7.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kerlink SA 344.F | €0.85 0.93 USD |
-6.59
|
€6.85M 7.49M USD | €10.00 10.93 USD | €0.83 0.91 USD | €0.85 0.93 USD | €6.85M 7.49M USD | 0 | -€0.40 -0.4 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+6.51
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.83M 7.47M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.83M 7.47M USD | 0 | -€0.03 -0.03 USD | ||
| River Tech p.l.c. 9YQ.F | €0.27 0.3 USD |
-5.56
|
€6.83M 7.47M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.83M 7.47M USD | 0.93 | €0.29 0.32 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0060 USD |
+9.09
|
€6.81M 7.44M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
+0.91
|
€6.81M 7.44M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.F | €2.31 2.53 USD |
+7.44
|
€6.79M 7.42M USD | €890.00 972.89 USD | €2.31 2.53 USD | €2.31 2.53 USD | €6.79M 7.42M USD | 19.25 | €0.12 0.13 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.07 USD |
0
|
€6.78M 7.41M USD | €37.00K 40.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.78M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Pescanova, S.A. PNV.SG | €0.24 0.26 USD |
-2.49
|
€6.75M 7.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| NEXE Innovations Inc. NX5.F | €0.07 0.08 USD |
-7.24
|
€6.75M 7.37M USD | €1.20K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.75M 7.37M USD | 0 | -€0.04 -0.04 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.38 0.41 USD |
-10.26
|
€6.70M 7.32M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.70M 7.32M USD | 0 | -€0.11 -0.1 USD | ||
| Intertainment AG ITN.F | €0.41 0.45 USD |
0
|
€6.68M 7.3M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.68M 7.3M USD | 0 | -€0.03 -0.03 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
+2.52
|
€6.68M 7.3M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.68M 7.3M USD | 0 | -€0.16 -0.1 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.03 USD |
-9.8
|
€6.65M 7.27M USD | €1.04K 1.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.65M 7.27M USD | 0.14 | €0.16 0.17 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| CANEX Metals Inc. NJM1.MU | €0.08 0.08 USD |
0
|
€6.62M 7.23M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.62M 7.23M USD | 0 | -€0.01 -0.008 USD | ||
| VerifyMe, Inc. LT1B.F | €0.53 0.58 USD |
-2.75
|
€6.59M 7.21M USD | €2.08K 2.27K USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.59M 7.21M USD | 0 | -€0.33 -0.3 USD | ||
| Blackbird plc FBD.F | €0.01 0.0065 USD |
0
|
€6.56M 7.17M USD | €2.00K 2.19K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.56M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.F | €0.39 0.43 USD |
-10.14
|
€6.55M 7.16M USD | €1.66K 1.81K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.55M 7.16M USD | 0 | -€0.52 -0.5 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.19 0.2 USD |
0
|
€6.55M 7.16M USD | €890.00 972.89 USD | €0.19 0.2 USD | €0.19 0.2 USD | €6.55M 7.16M USD | 18.69 | €0.01 0.01 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
+3.89
|
€6.55M 7.16M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.55M 7.16M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-30.25
|
€6.54M 7.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.15M USD | 0 | -€0.37 -0.4 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
+29.63
|
€6.53M 7.14M USD | €580.00 634.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.53M 7.14M USD | 0 | -€0.19 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Exploits Discovery Corp. 634.F | €0.02 0.02 USD |
-63.92
|
€6.53M 7.13M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.53M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
0
|
€6.52M 7.13M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.52M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.55 1.69 USD |
+10.71
|
€6.49M 7.09M USD | €0.00 0 USD | €1.50 1.64 USD | €1.55 1.69 USD | €6.49M 7.09M USD | 0.45 | €3.41 3.73 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+12.24
|
€6.48M 7.08M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.48M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
| Westmount Energy Limited W6M.SG | €0.03 0.04 USD |
0
|
€6.46M 7.06M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.46M 7.06M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€6.45M 7.05M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.02 0.02 USD |
+36
|
€6.37M 6.97M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||