Страница результатов 109 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44840)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.56 USD |
-3.74
|
$39.47M 43.15M USD | $40 43.73 USD | $0.52 0.56 USD | $0.54 0.59 USD | $39.47M 43.15M USD | 17.16 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
-2.73
|
$39.46M 43.14M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.56 0.61 USD | $39.46M 43.14M USD | 0 | -$0.05 -0.05 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.67 1.82 USD |
+2.71
|
$39.34M 43M USD | $5.07K 5.54K USD | $1.67 1.82 USD | $1.67 1.82 USD | $39.34M 43M USD | 0 | -$0.2 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.24 2.45 USD |
-13.18
|
$39.32M 42.98M USD | $1.44K 1.57K USD | $2.16 2.36 USD | $2.26 2.47 USD | $39.32M 42.98M USD | 0 | -$3.04 -3.3 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.5 15.85 USD |
+0.69
|
$39.32M 42.98M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $39.32M 42.98M USD | 0 | -$2.35 -2.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
0
|
$39.31M 42.97M USD | $230 251.42 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.31M 42.97M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.83 5.28 USD |
+1.26
|
$39.25M 42.91M USD | $6 6.56 USD | $4.83 5.28 USD | $4.83 5.28 USD | $39.25M 42.91M USD | 43.90 | $0.11 0.12 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.18M 42.83M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.18M 42.83M USD | 15.59 | $0.01 0.01 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+2.7
|
$39.04M 42.68M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
-3.52
|
$39.02M 42.65M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.02M 42.65M USD | 0 | -$0.1 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+1.04
|
$38.93M 42.56M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.93M 42.56M USD | 0 | -$1.04 -1.1 USD | |
| Aquaporin A/S 00B.F | $1.56 1.7 USD |
+0.65
|
$38.92M 42.55M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $38.92M 42.55M USD | 0 | -$0.67 -0.7 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+11.88
|
$38.91M 42.54M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.91M 42.54M USD | 0 | -$0.03 -0.03 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.04 USD |
+12.07
|
$38.89M 42.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.89M 42.51M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-4.6
|
$38.88M 42.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $38.88M 42.5M USD | 0 | -$0.01 -0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.88M 42.5M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.88M 42.5M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Merus Power Oyj 99H.F | $4.85 5.3 USD |
-2.41
|
$38.79M 42.4M USD | $0 0 USD | $4.85 5.3 USD | $4.97 5.43 USD | $38.79M 42.4M USD | 0 | -$0.35 -0.3 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4799 0.52 USD |
-4.31
|
$38.69M 42.29M USD | $35 38.26 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $38.69M 42.29M USD | 0 | -$0.18 -0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
-0.32
|
$38.59M 42.19M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.59M 42.19M USD | 25.75 | $0.06 0.07 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $2.28K 2.49K USD | $9.3 10.17 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 12.70 | $0.74 0.81 USD | |
| MAST Energy Developments PLC 97D.F | $0.004499 0.0049 USD |
+800
|
$38.54M 42.13M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $38.54M 42.13M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.43 2.66 USD |
+5.19
|
$38.54M 42.13M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.43 2.66 USD | $38.54M 42.13M USD | 9.00 | $0.27 0.3 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.51M 42.1M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.51M 42.1M USD | 0 | -$0.25 -0.2 USD | |
| Petra Diamonds Limited FPO.F | $0.19 0.21 USD |
+5.18
|
$38.51M 42.1M USD | $5.88K 6.43K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $38.51M 42.1M USD | 0 | -$0.61 -0.6 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
0
|
$38.43M 42.01M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.43M 42.01M USD | 0 | -$0.11 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.56 USD |
-1.54
|
$38.33M 41.9M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $38.33M 41.9M USD | 0 | -$0.02 -0.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
0
|
$38.31M 41.88M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.31M 41.88M USD | 0 | -$0.3 -0.3 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.13 1.23 USD |
-4.26
|
$38.24M 41.8M USD | $1.48K 1.62K USD | $1.13 1.23 USD | $1.18 1.28 USD | $38.24M 41.8M USD | 0 | -$0.07 -0.07 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.24 1.35 USD |
-3.65
|
$38.2M 41.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.2M 41.76M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $1.03 1.13 USD |
+10.04
|
$38.2M 41.75M USD | $506 553.13 USD | $0.8499 0.93 USD | $1.03 1.13 USD | $38.2M 41.75M USD | 0 | -$0.03 -0.03 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
+18.75
|
$38.19M 41.74M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $38.19M 41.74M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $9.25 10.11 USD |
-1.07
|
$38.16M 41.71M USD | $250 273.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $38.16M 41.71M USD | 12.50 | $0.74 0.81 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
+0.77
|
$38.02M 41.56M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.02M 41.56M USD | 0 | -$0.04 -0.04 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
0
|
$38.01M 41.56M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.01M 41.56M USD | 6.45 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$37.91M 41.44M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-7.53
|
$37.91M 41.44M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.3 USD | $37.91M 41.44M USD | 0 | -$0.51 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | $0.008999 0.0098 USD |
+5.88
|
$37.83M 41.36M USD | $6.8K 7.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $37.83M 41.36M USD | 0 | $0 0 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
-4.51
|
$37.72M 41.24M USD | $788 861.39 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $37.72M 41.24M USD | 0 | -$0.04 -0.04 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+1.9
|
$37.68M 41.19M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $37.68M 41.19M USD | 0 | -$0.01 -0.01 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-0.56
|
$37.41M 40.89M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.41M 40.89M USD | 0 | -$0.04 -0.04 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $34.8 38.04 USD |
-1.69
|
$37.35M 40.83M USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $37.35M 40.83M USD | 17.24 | $2.02 2.21 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.52 USD |
-0.32
|
$37.31M 40.79M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $37.31M 40.79M USD | 0 | -$0.65 -0.7 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.15 USD |
-2.08
|
$37.29M 40.76M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.09 2.28 USD |
+6.63
|
$37.27M 40.74M USD | $10K 10.93K USD | $2.02 2.21 USD | $2.09 2.28 USD | $37.27M 40.74M USD | 29.85 | $0.07 0.08 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-9.64
|
$37.26M 40.73M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.26M 40.73M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.4899 0.54 USD |
-6.71
|
$37.19M 40.65M USD | $3.7K 4.05K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $37.19M 40.65M USD | 0 | -$0.55 -0.6 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
+0.79
|
$36.99M 40.44M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.66 4 USD |
+1.39
|
$36.98M 40.42M USD | $5 5.47 USD | $3.6 3.94 USD | $3.66 4 USD | $36.98M 40.42M USD | 183.00 | $0.02 0.02 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004499 0.0049 USD |
0
|
$36.65M 40.06M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.65M 40.06M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$36.65M 40.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.65M 40.06M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$36.65M 40.06M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.65M 40.06M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.46 0.51 USD |
+0.87
|
$36.63M 40.04M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $36.63M 40.04M USD | 5.13 | $0.09 0.1 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+0.53
|
$36.61M 40.02M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.61M 40.02M USD | 2.36 | $0.04 0.04 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-20
|
$36.6M 40.01M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.32 3.63 USD |
+4.4
|
$36.48M 39.87M USD | $203 221.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $36.48M 39.87M USD | 0 | -$0.33 -0.3 USD | |
| Teuton Resources Corp. TFE1.F | $0.5999 0.66 USD |
+10.09
|
$36.44M 39.84M USD | $680 743.33 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $36.44M 39.84M USD | 0 | -$0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-0.64
|
$36.42M 39.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.42M 39.81M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.62 USD |
+4.62
|
$36.41M 39.8M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.41M 39.8M USD | 0 | -$0.15 -0.1 USD | |
| Carclo plc C1Y.F | $0.46 0.5 USD |
+7.01
|
$36.41M 39.8M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.41M 39.8M USD | 0 | -$0.03 -0.03 USD | |
| Hunyvers SA F6Q.F | $9.26 10.12 USD |
+0.43
|
$36.32M 39.71M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $36.32M 39.71M USD | 19.29 | $0.48 0.52 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+4.35
|
$36.31M 39.69M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.31M 39.69M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Romerike Sparebank 92I.F | $12.63 13.8 USD |
+0.03
|
$36.19M 39.56M USD | $0 0 USD | $12.63 13.8 USD | $12.63 13.8 USD | $36.19M 39.56M USD | 2.11 | $5.98 6.54 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$36.15M 39.52M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $36.15M 39.52M USD | 0 | -$0.1 -0.1 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
-1.12
|
$36.1M 39.46M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.1M 39.46M USD | 14.66 | $0.15 0.16 USD | |
| Australian Vanadium Limited JT71.F | $0.003799 0.0041 USD |
-17.39
|
$36.1M 39.46M USD | $81K 88.54K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $36.1M 39.46M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.54 0.58 USD |
+33.08
|
$36M 39.36M USD | $13.47K 14.72K USD | $0.4 0.44 USD | $0.55 0.6 USD | $36M 39.36M USD | 0 | -$0.12 -0.1 USD | |
| Broadwind, Inc. 9IRA.F | $1.53 1.67 USD |
-2.18
|
$35.93M 39.28M USD | $50 54.66 USD | $1.53 1.67 USD | $1.54 1.69 USD | $35.93M 39.28M USD | 0 | -$0.03 -0.03 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
0
|
$35.86M 39.2M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.86M 39.2M USD | 6.95 | $0.04 0.04 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.11
|
$35.79M 39.13M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.79M 39.13M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||