Página 109 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inca One Gold Corp. SU92.F | €0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0034 USD |
+20
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
| Verici Dx plc 63V.F | €0.00 0.0028 USD |
0
|
€3.78M 4.37M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €3.78M 4.37M USD | 0 | -€0.03 -0.03 USD | ||
| CleanGo Innovations Inc. APO.F | €0.47 0.54 USD |
0
|
€3.78M 4.36M USD | €7.87K 9.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.78M 4.36M USD | 0 | -€0.14 -0.1 USD | ||
| VR Resources Ltd. 5VR.F | €0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.73M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
-10
|
€3.72M 4.3M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.29 0.33 USD |
-20.94
|
€3.72M 4.29M USD | €0.00 0 USD | €0.29 0.33 USD | €0.51 0.59 USD | €3.72M 4.29M USD | 0 | -€2.73 -3.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.32 0.37 USD |
0
|
€3.71M 4.28M USD | €0.00 0 USD | €0.31 0.35 USD | €0.34 0.39 USD | €3.71M 4.28M USD | 0 | -€0.15 -0.1 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€3.71M 4.28M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
| United Eco Solutions AG ICP.F | €1.98 2.29 USD |
0
|
€3.69M 4.26M USD | €50.00 57.72 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.69M 4.26M USD | 0 | -€0.04 -0.04 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.26 0.3 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.67M 4.24M USD | 0 | -€0.11 -0.1 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc of Ireland NL 39G.F | €0.01 0.0063 USD |
0
|
€3.65M 4.22M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.65M 4.22M USD | 0 | €0.00 0 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.18 0.2 USD |
-13.37
|
€3.64M 4.2M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.64M 4.2M USD | 0 | -€0.37 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
| Biomind Labs Inc 3XI.F | €0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
| Ocean Sun AS OW7.MU | €0.07 0.08 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.59M 4.15M USD | 0 | -€0.04 -0.04 USD | ||
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.52 -0.6 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.11 USD |
0
|
€3.56M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56M 4.1M USD | 0 | €0.00 0 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.05 USD |
0
|
€3.55M 4.1M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.55M 4.1M USD | 2.00 | €0.02 0.02 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.15 1.33 USD |
+9.52
|
€3.53M 4.08M USD | €900.00 1.04K USD | €1.05 1.21 USD | €1.15 1.33 USD | €3.53M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| B90 Holdings PLC 24GN.F | €0.01 0.0092 USD |
0
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.59 1.84 USD |
-1
|
€3.50M 4.05M USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €3.50M 4.05M USD | 0 | -€0.94 -1.08 USD | ||
| mPay S.A. 8NJ.F | €0.04 0.05 USD |
+2.35
|
€3.50M 4.05M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.50M 4.05M USD | 0 | -€0.01 -0.01 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.87 1.01 USD |
+5.95
|
€3.50M 4.04M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.87 1.01 USD | €3.50M 4.04M USD | 29.10 | €0.03 0.03 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.07 0.08 USD |
-4.35
|
€3.49M 4.03M USD | €6.68K 7.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.49M 4.03M USD | 0 | -€0.24 -0.2 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.01 USD |
-7.69
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.09 0.11 USD |
+1.08
|
€3.47M 4.01M USD | €300.00 346.3 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.47M 4.01M USD | 1.87 | €0.05 0.06 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
-6.94
|
€3.46M 3.99M USD | €8.00K 9.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.46M 3.99M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0098 USD |
+6.25
|
€3.46M 3.99M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €3.46M 3.99M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.17 0.19 USD |
+1.82
|
€3.45M 3.98M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.45M 3.98M USD | 0 | -€0.01 -0.01 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €0.46 0.53 USD |
+4.31
|
€3.45M 3.98M USD | €370.00 427.1 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.45M 3.98M USD | 0 | -€1.64 -1.8 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
-16.22
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.01 0.02 USD |
0
|
€3.38M 3.9M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.38M 3.9M USD | 0 | -€0.14 -0.1 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.62 1.87 USD |
+0.62
|
€3.34M 3.85M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.62 1.87 USD | €3.34M 3.85M USD | 0 | -€0.94 -1.08 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.18 0.21 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.34M 3.85M USD | 0 | -€0.13 -0.1 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
| Adaptimmune Therapeutics plc 473A.MU | €0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00057 USD |
0
|
€3.30M 3.81M USD | €210.00 242.41 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.30M 3.81M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
| Munic S.A. MNS.F | €0.36 0.41 USD |
-1.64
|
€3.30M 3.81M USD | €1.00 1.15 USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.30M 3.81M USD | 0 | -€0.03 -0.03 USD | ||
| RIWI Corp. 5RW.F | €0.12 0.14 USD |
0
|
€3.30M 3.81M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.30M 3.81M USD | 0 | -€0.11 -0.1 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.65 0.75 USD |
+1.24
|
€3.26M 3.76M USD | €60.00 69.26 USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.26M 3.76M USD | 0 | -€0.07 -0.08 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| Aerowash AB (publ) 1HV.F | €0.16 0.18 USD |
-10.09
|
€3.24M 3.74M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.05 USD |
-5.94
|
€3.23M 3.73M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| BoMill AB (publ) BO6.F | €0.02 0.03 USD |
0
|
€3.23M 3.73M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.02 0.03 USD |
-10.91
|
€3.22M 3.72M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.22M 3.72M USD | 0 | -€0.01 -0.01 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.65 USD |
0
|
€3.21M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
-6.12
|
€3.18M 3.67M USD | €7.20K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.18M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.02 0.02 USD |
-5.06
|
€3.15M 3.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.15M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.03 USD |
0
|
€3.13M 3.61M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.04 USD |
-7.23
|
€3.13M 3.61M USD | €6.90K 7.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
+0.32
|
€3.13M 3.61M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.13M 3.61M USD | 0 | -€0.06 -0.06 USD | ||
| Indus Gas Limited 59Q.F | €0.02 0.02 USD |
0
|
€3.11M 3.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.03 0.03 USD |
0
|
€3.10M 3.58M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.03 USD |
+11.76
|
€3.10M 3.58M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.10M 3.58M USD | 0 | -€0.05 -0.05 USD | ||
| Novra Technologies Inc. 7CV.F | €0.09 0.1 USD |
+11.46
|
€3.10M 3.58M USD | €300.00 346.3 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.04 USD |
-3.9
|
€3.10M 3.57M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.10M 3.57M USD | 0 | €0.00 0 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.04 0.05 USD |
-7.29
|
€3.09M 3.57M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.09M 3.57M USD | 0 | -€0.03 -0.03 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.05 0.06 USD |
+6.12
|
€3.09M 3.57M USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.09M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
| coinIX GmbH & Co. KGaA XCX.MU | €1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA A3C.SG | €0.92 1.06 USD |
+0.44
|
€3.06M 3.53M USD | €0.00 0 USD | €0.91 1.06 USD | €0.92 1.06 USD | €3.06M 3.53M USD | 0 | -€0.19 -0.2 USD | ||
| Route1 Inc. 3R6N.F | €0.07 0.08 USD |
0
|
€3.05M 3.52M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.05M 3.52M USD | 0 | -€0.01 -0.01 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.08 0.1 USD |
-4.94
|
€3.03M 3.5M USD | €12.70K 14.66K USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.03M 3.5M USD | 0 | -€4.63 -5.3 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.16 0.19 USD |
-4.15
|
€3.01M 3.47M USD | €2.60K 3K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.01M 3.47M USD | 0 | -€0.07 -0.08 USD | ||
| Versarien plc 9RV.F | €0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.12 USD |
-2.9
|
€2.99M 3.45M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.99M 3.45M USD | 0 | -€0.05 -0.05 USD | ||
| Phoenix Copper Limited 5HR.F | €0.01 0.01 USD |
0
|
€2.99M 3.45M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.03 -0.03 USD | ||
| Console Labs S.A. 9ZK.SG | €1.90 2.19 USD |
+33.8
|
€2.99M 3.45M USD | €0.00 0 USD | €1.41 1.63 USD | €1.90 2.19 USD | €2.99M 3.45M USD | 19.00 | €0.10 0.12 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
-8.33
|
€2.98M 3.44M USD | €450.00 519.45 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.98M 3.44M USD | 0 | -€0.03 -0.03 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||