결과 페이지 108 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
+0.34
|
$43.37M 47.41M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $43.37M 47.41M USD | 0 | -$0.13 -0.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.92 4.29 USD |
0
|
$43.36M 47.4M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $43.36M 47.4M USD | 12.64 | $0.31 0.34 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$43.35M 47.39M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $43.35M 47.39M USD | 40.00 | $0.01 0.01 USD | |
| Culp, Inc. CUZ.F | $3.44 3.76 USD |
+0.58
|
$43.31M 47.35M USD | $223 243.77 USD | $3.44 3.76 USD | $3.44 3.76 USD | $43.31M 47.35M USD | 0 | -$1.52 -1.6 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.68 -0.7 USD | |
| Concejo AB (publ) 3W1.F | $3.65 3.99 USD |
-1.62
|
$43.19M 47.22M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $43.19M 47.22M USD | 0 | -$0.23 -0.2 USD | |
| PEH Wertpapier AG PEH.F | $26.4 28.86 USD |
-0.75
|
$43.13M 47.15M USD | $400 437.25 USD | $26.4 28.86 USD | $26.6 29.08 USD | $43.13M 47.15M USD | 11.94 | $2.21 2.42 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
+3.37
|
$43.1M 47.11M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $43.1M 47.11M USD | 17.91 | $0.06 0.07 USD | |
| ABIONYX Pharma SA 609.F | $1.19 1.3 USD |
-0.33
|
$43.08M 47.09M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $43.08M 47.09M USD | 0 | -$0.13 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.59 USD |
-2.7
|
$43.05M 47.06M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $43.05M 47.06M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+4.39
|
$43.02M 47.03M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $43.02M 47.03M USD | 47.60 | $0.01 0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+1.92
|
$43M 47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43M 47M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.79 0.87 USD |
+3.93
|
$42.82M 46.8M USD | $0 0 USD | $0.77 0.85 USD | $0.79 0.87 USD | $42.82M 46.8M USD | 39.70 | $0.02 0.02 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$42.81M 46.8M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.81M 46.8M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.21 3.5 USD |
0
|
$42.7M 46.68M USD | $0 0 USD | $3.21 3.5 USD | $3.21 3.5 USD | $42.7M 46.68M USD | 5.72 | $0.56 0.61 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.76 7.39 USD |
+0.3
|
$42.66M 46.63M USD | $0 0 USD | $6.74 7.37 USD | $6.78 7.41 USD | $42.66M 46.63M USD | 0 | -$0.64 -0.6 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$42.61M 46.57M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.61M 46.57M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
+35.23
|
$42.58M 46.55M USD | $0 0 USD | $0.05 0.06 USD | $0.08 0.08 USD | $42.58M 46.55M USD | 1.89 | $0.04 0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $1.93 2.11 USD |
-1.53
|
$42.46M 46.42M USD | $80 87.45 USD | $1.93 2.11 USD | $1.93 2.11 USD | $42.46M 46.42M USD | 38.60 | $0.05 0.05 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.62 1.77 USD |
-0.98
|
$42.38M 46.33M USD | $350 382.6 USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.38M 46.33M USD | 0 | -$0.79 -0.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.06 USD |
+40.35
|
$42.37M 46.31M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $42.37M 46.31M USD | 0 | -$0.06 -0.06 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.71
|
$42.37M 46.31M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.37M 46.31M USD | 0 | $0 0 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.77 0.84 USD |
-1.28
|
$42.25M 46.19M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.25M 46.19M USD | 11.00 | $0.07 0.08 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
+2.05
|
$42.17M 46.1M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $42.17M 46.1M USD | 0 | -$1.27 -1.3 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.79 1.95 USD |
+1.71
|
$42.06M 45.98M USD | $10 10.93 USD | $1.73 1.89 USD | $1.86 2.03 USD | $42.06M 45.98M USD | 89.25 | $0.02 0.02 USD | |
| Consilium AB (publ) 3W1.MU | $3.84 4.2 USD |
0
|
$41.99M 45.9M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.99M 45.9M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.4699 0.51 USD |
-5.68
|
$41.98M 45.89M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $41.98M 45.89M USD | 0 | -$0.08 -0.08 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.52 USD |
-0.63
|
$41.95M 45.86M USD | $2.42K 2.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $41.95M 45.86M USD | 0 | -$0.02 -0.02 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.2099 0.23 USD |
-6.14
|
$41.84M 45.74M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.84M 45.74M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.8M 45.7M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.8M 45.7M USD | 0 | -$0.12 -0.1 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.43 1.56 USD |
0
|
$41.8M 45.69M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $41.8M 45.69M USD | 0 | -$0.68 -0.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
+3.68
|
$41.78M 45.67M USD | $472 515.96 USD | $4.23 4.62 USD | $4.23 4.62 USD | $41.78M 45.67M USD | 0 | -$0.13 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.93 2.11 USD |
-0.31
|
$41.76M 45.65M USD | $142 155.23 USD | $1.91 2.09 USD | $1.93 2.11 USD | $41.76M 45.65M USD | 0 | -$0.13 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5899 0.64 USD |
+23.95
|
$41.75M 45.63M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.75M 45.63M USD | 0 | -$1.07 -1.1 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.55 0.6 USD |
0
|
$41.7M 45.58M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.7M 45.58M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $31.8 34.76 USD |
+0.63
|
$41.67M 45.55M USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $41.67M 45.55M USD | 9.11 | $3.49 3.82 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
0
|
$41.65M 45.52M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $41.65M 45.52M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.15 1.26 USD |
+1.77
|
$41.5M 45.37M USD | $1.28K 1.4K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.5M 45.37M USD | 0 | -$1.05 -1.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-2.61
|
$41.49M 45.36M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.49M 45.36M USD | 0 | -$0.01 -0.01 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$41.49M 45.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.49M 45.36M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
-7.89
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| InCity Immobilien AG IC8.SG | $0.4799 0.52 USD |
0
|
$41.26M 45.11M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $41.26M 45.11M USD | 0 | -$0.08 -0.08 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
-2.04
|
$41.1M 44.93M USD | $40.25K 44K USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.1M 44.93M USD | 0 | -$0.86 -0.9 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-1.33
|
$41.09M 44.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.09M 44.92M USD | 0 | $0 0 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$41.05M 44.87M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.05M 44.87M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.88
|
$41.05M 44.87M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.05M 44.87M USD | 0 | -$0.16 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
-0.66
|
$41.01M 44.83M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.01M 44.83M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
-18.75
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.78 4.13 USD |
-5.51
|
$40.87M 44.68M USD | $250 273.28 USD | $3.77 4.12 USD | $3.78 4.13 USD | $40.87M 44.68M USD | 0.036 | $103.01 112.6 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.8 USD |
+17.6
|
$40.81M 44.62M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $40.81M 44.62M USD | 0 | -$0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+5.52
|
$40.78M 44.57M USD | $100 109.31 USD | $0.13 0.15 USD | $0.14 0.15 USD | $40.78M 44.57M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.78 0.85 USD |
+1.57
|
$40.69M 44.48M USD | $214 233.93 USD | $0.76 0.84 USD | $0.78 0.85 USD | $40.69M 44.48M USD | 0 | -$0.31 -0.3 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.64
|
$40.69M 44.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.69M 44.48M USD | 3.60 | $0.01 0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.61
|
$40.64M 44.42M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.64M 44.42M USD | 11.62 | $0.07 0.08 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-4.73
|
$40.64M 44.42M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.64M 44.42M USD | 0 | -$0.03 -0.03 USD | |
| SHW AG SW10.HM | $6.3 6.89 USD |
+5
|
$40.55M 44.32M USD | $3.22K 3.52K USD | $6 6.56 USD | $6.3 6.89 USD | $40.55M 44.32M USD | 0 | -$0.14 -0.1 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
+5.1
|
$40.37M 44.13M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $40.37M 44.13M USD | 11.00 | $0.03 0.03 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.78 0.85 USD |
+0.52
|
$40.27M 44.02M USD | $0 0 USD | $0.76 0.84 USD | $0.78 0.85 USD | $40.27M 44.02M USD | 0 | -$0.31 -0.3 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-2.67
|
$40.26M 44.01M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.26M 44.01M USD | 0 | -$0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
+32.12
|
$40.16M 43.9M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.16M 43.9M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $14.2 15.52 USD |
+2.9
|
$40.13M 43.87M USD | $300 327.94 USD | $13.8 15.09 USD | $14.2 15.52 USD | $40.13M 43.87M USD | 56.79 | $0.25 0.27 USD | |
| Nanexa AB (publ) 40M.F | $0.2099 0.23 USD |
+14.54
|
$40.13M 43.86M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $40.13M 43.86M USD | 0 | -$0.02 -0.02 USD | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
-0.93
|
$40.01M 43.73M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.01M 43.73M USD | 9.72 | $0.55 0.6 USD | |
| Daxor Corporation DX5.F | $7.6 8.31 USD |
+3.4
|
$39.98M 43.71M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $39.98M 43.71M USD | 0 | -$0.08 -0.08 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+7.32
|
$39.86M 43.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.86M 43.58M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.56 2.8 USD |
-3.03
|
$39.76M 43.46M USD | $0 0 USD | $2.56 2.8 USD | $2.68 2.93 USD | $39.76M 43.46M USD | 17.06 | $0.15 0.16 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.78 1.95 USD |
+4.71
|
$39.75M 43.45M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $39.75M 43.45M USD | 0 | -$1.04 -1.1 USD | |
| Urban One, Inc. UA1.F | $1.43 1.56 USD |
+10.85
|
$39.74M 43.44M USD | $1.02K 1.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $39.74M 43.44M USD | 0 | -$2.28 -2.4 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
+0.51
|
$39.74M 43.44M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.74M 43.44M USD | 0 | -$0.03 -0.03 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
+33.33
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| Enersense International Oyj 42U.F | $2.23 2.44 USD |
+2.29
|
$39.65M 43.34M USD | $20 21.86 USD | $2.12 2.32 USD | $2.28 2.49 USD | $39.65M 43.34M USD | 0 | -$0.63 -0.6 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-7.87
|
$39.61M 43.3M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $39.61M 43.3M USD | 0 | -$0.08 -0.08 USD | |
| Urban One, Inc. UA1N.F | $0.55 0.6 USD |
+10.44
|
$39.6M 43.28M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $39.6M 43.28M USD | 0 | -$2.28 -2.4 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$39.59M 43.28M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $39.59M 43.28M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.59M 43.28M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $39.59M 43.28M USD | 3.75 | $3.17 3.47 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
+1200
|
$39.58M 43.27M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $39.58M 43.27M USD | 0 | -$0.02 -0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+2.11
|
$39.51M 43.19M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.51M 43.19M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.7
|
$39.49M 43.16M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.49M 43.16M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||