결과 페이지 108 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Socket Mobile, Inc. SNB1.F | €1.07 1.17 USD |
+2.88
|
€9.16M 10.02M USD | €193.00 210.98 USD | €1.07 1.17 USD | €1.07 1.17 USD | €9.16M 10.02M USD | 0 | -€0.33 -0.3 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.13 0.14 USD |
-11.19
|
€9.15M 10M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.15M 10M USD | 0 | -€0.26 -0.2 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-1.18
|
€9.13M 9.98M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.22 1.33 USD |
-2.4
|
€9.10M 9.95M USD | €0.00 0 USD | €1.22 1.33 USD | €1.28 1.4 USD | €9.10M 9.95M USD | 0 | -€0.15 -0.1 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.09M 9.94M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.09M 9.94M USD | 0 | -€0.26 -0.2 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
-1.85
|
€9.07M 9.92M USD | €43.00K 47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.07M 9.92M USD | 0 | -€0.02 -0.02 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
+2.86
|
€9.05M 9.9M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.05M 9.9M USD | 0 | -€0.03 -0.03 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.41 USD |
-1.57
|
€9.01M 9.84M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.38 0.41 USD | €9.01M 9.84M USD | 0 | -€0.11 -0.1 USD | ||
| Mobotix AG MBQ.F | €0.68 0.74 USD |
+4.62
|
€8.98M 9.82M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.68 0.74 USD | €8.98M 9.82M USD | 0 | -€0.18 -0.1 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+53.57
|
€8.97M 9.81M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.97M 9.81M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0076 USD |
+7.69
|
€8.96M 9.79M USD | €30.00K 32.79K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.96M 9.79M USD | 0 | €0.00 0 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-3.33
|
€8.95M 9.78M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.95M 9.78M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
0
|
€8.90M 9.73M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €8.90M 9.73M USD | 0 | €0.00 0 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.26 3.56 USD |
-0.61
|
€8.90M 9.73M USD | €525.00 573.9 USD | €3.00 3.28 USD | €3.28 3.59 USD | €8.90M 9.73M USD | 12.07 | €0.27 0.3 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+4.76
|
€8.90M 9.72M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.90M 9.72M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-1.32
|
€8.82M 9.64M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.82M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
-7.14
|
€8.77M 9.58M USD | €8.58K 9.38K USD | €1.04 1.14 USD | €1.08 1.18 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| UV Germi SA 1NY.F | €2.74 3 USD |
-1.44
|
€8.74M 9.55M USD | €6.00 6.56 USD | €2.74 3 USD | €2.74 3 USD | €8.74M 9.55M USD | 15.22 | €0.18 0.2 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0027 USD |
-10.71
|
€8.74M 9.55M USD | €114.45K 125.11K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.74M 9.55M USD | 0 | -€0.03 -0.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.21 USD |
-8.88
|
€8.68M 9.49M USD | €1.40K 1.53K USD | €0.20 0.21 USD | €0.20 0.21 USD | €8.68M 9.49M USD | 0 | -€0.01 -0.01 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.29 USD |
0
|
€8.68M 9.49M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.68M 9.49M USD | 0 | -€0.12 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
-0.59
|
€8.67M 9.48M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.47 1.61 USD |
+0.55
|
€8.63M 9.43M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €8.63M 9.43M USD | 0 | -€4.66 -5.09 USD | ||
| écomiam SA 602.F | €1.54 1.68 USD |
-8.08
|
€8.63M 9.43M USD | €0.00 0 USD | €1.53 1.67 USD | €1.67 1.83 USD | €8.63M 9.43M USD | 0 | -€0.36 -0.3 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+8.82
|
€8.63M 9.43M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.63M 9.43M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.03 USD |
0
|
€8.55M 9.35M USD | €2.89K 3.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.55M 9.35M USD | 2.39 | €0.01 0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€8.54M 9.34M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0049 USD |
0
|
€8.45M 9.23M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €8.45M 9.23M USD | 0 | -€0.01 -0.01 USD | ||
| WINFARM Société anonyme 6WW.F | €4.03 4.41 USD |
+1.26
|
€8.42M 9.21M USD | €0.00 0 USD | €4.03 4.41 USD | €4.03 4.41 USD | €8.42M 9.21M USD | 0 | -€0.86 -0.9 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
-4.61
|
€8.39M 9.18M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.39M 9.18M USD | 1.93 | €0.15 0.16 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+3.03
|
€8.39M 9.17M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€8.38M 9.16M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.38M 9.16M USD | 0.16 | €0.18 0.2 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.03 USD |
+6.52
|
€8.38M 9.16M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.16 0.17 USD |
0
|
€8.36M 9.14M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.36M 9.14M USD | 0 | -€0.07 -0.07 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+5.88
|
€8.35M 9.13M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.35M 9.13M USD | 0 | €0.00 0 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.41 0.45 USD |
+10.11
|
€8.35M 9.13M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.35M 9.13M USD | 41.39 | €0.01 0.01 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| AirIQ Inc. EPXN.F | €0.27 0.3 USD |
-4.86
|
€8.31M 9.09M USD | €211.00 230.65 USD | €0.27 0.3 USD | €0.30 0.33 USD | €8.31M 9.09M USD | 27.39 | €0.01 0.01 USD | ||
| Largo SA 2XH.F | €1.87 2.04 USD |
+0.54
|
€8.31M 9.08M USD | €0.00 0 USD | €1.78 1.94 USD | €1.87 2.04 USD | €8.31M 9.08M USD | 0 | -€0.73 -0.7 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
0
|
€8.30M 9.07M USD | €2.36K 2.58K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.30M 9.07M USD | 0 | -€0.22 -0.2 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.28M 9.05M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.55 6.07 USD |
+1.83
|
€8.12M 8.88M USD | €180.00 196.76 USD | €5.35 5.85 USD | €5.55 6.07 USD | €8.12M 8.88M USD | 0 | -€0.09 -0.09 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
0
|
€8.11M 8.87M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.11M 8.87M USD | 0 | -€0.20 -0.2 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.89 0.97 USD |
-0.56
|
€8.11M 8.87M USD | €649.00 709.44 USD | €0.89 0.97 USD | €0.95 1.03 USD | €8.11M 8.87M USD | 0 | -€1.26 -1.3 USD | ||
| Staige One AG SPC.DU | €1.07 1.17 USD |
0
|
€8.10M 8.86M USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €8.10M 8.86M USD | 0 | -€0.54 -0.5 USD | ||
| MedNation AG EIF.F | €2.88 3.15 USD |
0
|
€8.09M 8.84M USD | €20.00 21.86 USD | €2.88 3.15 USD | €2.88 3.15 USD | €8.09M 8.84M USD | 10.66 | €0.27 0.3 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-8.61
|
€8.07M 8.82M USD | €20.96K 22.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.07M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
-7.19
|
€8.04M 8.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.04M 8.79M USD | 0 | €0.00 0 USD | ||
| Kesla Oyj KSLA.SG | €2.28 2.49 USD |
+0.88
|
€8.04M 8.79M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.04M 8.79M USD | 0 | -€0.64 -0.6 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-0.96
|
€8.03M 8.78M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.03M 8.78M USD | 0 | -€0.04 -0.04 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.97 2.15 USD |
-3.34
|
€8.02M 8.76M USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.16 USD | €8.02M 8.76M USD | 0 | -€1.71 -1.8 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.06 USD |
-17.99
|
€8.00M 8.75M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.00M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.63 0.69 USD |
+4.29
|
€7.99M 8.74M USD | €2.05K 2.24K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.99M 8.74M USD | 0 | -€0.07 -0.07 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.48 0.52 USD |
+8.68
|
€7.98M 8.72M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.98M 8.72M USD | 0 | -€0.12 -0.1 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.59 0.64 USD |
-4.1
|
€7.95M 8.69M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.95M 8.69M USD | 0 | -€4.90 -5.3 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
+10.14
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
+200
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| Bio-Gate AG BIG1.DE | €0.85 0.93 USD |
0
|
€7.86M 8.59M USD | €6.04K 6.6K USD | €0.85 0.93 USD | €0.91 0.99 USD | €7.86M 8.59M USD | 0 | -€0.15 -0.1 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
-6.52
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| SCI AG SCI.HM | €17.70 19.35 USD |
0
|
€7.83M 8.56M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €7.83M 8.56M USD | 1770.00 | €0.01 0.01 USD | ||
| RomReal Limited 3RR.F | €0.18 0.2 USD |
-8.63
|
€7.83M 8.56M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €7.83M 8.56M USD | 0 | -€0.03 -0.03 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€7.79M 8.51M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.79M 8.51M USD | 0 | -€0.01 -0.01 USD | ||
| Rocca S.A. 82J.F | €0.60 0.65 USD |
0
|
€7.76M 8.48M USD | €0.00 0 USD | €0.53 0.58 USD | €0.60 0.65 USD | €7.76M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| DB Energy S.A. 0CJ.F | €1.97 2.15 USD |
0
|
€7.75M 8.47M USD | €2.00K 2.19K USD | €1.78 1.95 USD | €1.99 2.18 USD | €7.75M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.74M 8.46M USD | €109.00 119.15 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.74M 8.46M USD | 0 | -€0.03 -0.03 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
+4.76
|
€7.70M 8.42M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.70M 8.42M USD | 22.00 | €0.01 0.01 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.36 0.39 USD |
-2.17
|
€7.61M 8.32M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.61M 8.32M USD | 0 | -€0.13 -0.1 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.82 0.9 USD |
0
|
€7.58M 8.29M USD | €2.72K 2.97K USD | €0.82 0.9 USD | €0.87 0.95 USD | €7.58M 8.29M USD | 0 | -€0.15 -0.1 USD | ||
| AMP Ltd AMP.SG | €1.02 1.11 USD |
0
|
€7.57M 8.27M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.57M 8.27M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
-2.5
|
€7.54M 8.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.54M 8.24M USD | 1.94 | €0.01 0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.66 USD |
-3.97
|
€7.53M 8.23M USD | €2.08K 2.27K USD | €0.61 0.66 USD | €0.61 0.66 USD | €7.53M 8.23M USD | 0 | -€0.34 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||