结果页面 108，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-10.28
|
€9.17M 10.02M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.17M 10.02M USD | 0 | -€0.13 -0.1 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.07 1.17 USD |
+2.88
|
€9.16M 10.02M USD | €193.00 210.98 USD | €1.07 1.17 USD | €1.07 1.17 USD | €9.16M 10.02M USD | 0 | -€0.33 -0.3 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.13 0.14 USD |
-11.19
|
€9.15M 10M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.15M 10M USD | 0 | -€0.26 -0.2 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-1.18
|
€9.13M 9.98M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.09M 9.94M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.09M 9.94M USD | 0 | -€0.26 -0.2 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.11 0.12 USD |
-1.85
|
€9.07M 9.92M USD | €43.00K 47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.07M 9.92M USD | 0 | -€0.02 -0.02 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
+2.86
|
€9.05M 9.9M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.05M 9.9M USD | 0 | -€0.03 -0.03 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
+3.47
|
€9.04M 9.88M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.04M 9.88M USD | 29.80 | €0.01 0.01 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+53.57
|
€8.97M 9.81M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.97M 9.81M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0076 USD |
+7.69
|
€8.96M 9.79M USD | €30.00K 32.79K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.96M 9.79M USD | 0 | €0.00 0 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.28 3.59 USD |
0
|
€8.95M 9.78M USD | €425.00 464.58 USD | €3.00 3.28 USD | €3.28 3.59 USD | €8.95M 9.78M USD | 12.14 | €0.27 0.3 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
-3.33
|
€8.95M 9.78M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.95M 9.78M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-1.65
|
€8.79M 9.61M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.79M 9.61M USD | 0 | -€0.04 -0.04 USD | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
-7.14
|
€8.77M 9.58M USD | €8.58K 9.38K USD | €1.04 1.14 USD | €1.08 1.18 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| UV Germi SA 1NY.F | €2.74 3 USD |
-1.44
|
€8.74M 9.55M USD | €6.00 6.56 USD | €2.74 3 USD | €2.74 3 USD | €8.74M 9.55M USD | 15.22 | €0.18 0.2 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0027 USD |
-10.71
|
€8.74M 9.55M USD | €114.45K 125.11K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.74M 9.55M USD | 0 | -€0.03 -0.03 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.09 USD |
-5
|
€8.72M 9.53M USD | €24.10K 26.34K USD | €0.09 0.09 USD | €0.09 0.1 USD | €8.72M 9.53M USD | 8.55 | €0.01 0.01 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.21 USD |
-8.88
|
€8.68M 9.49M USD | €1.40K 1.53K USD | €0.20 0.21 USD | €0.20 0.21 USD | €8.68M 9.49M USD | 0 | -€0.01 -0.01 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.29 USD |
0
|
€8.68M 9.49M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.68M 9.49M USD | 0 | -€0.12 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
-0.59
|
€8.67M 9.48M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.F | €0.66 0.72 USD |
+0.77
|
€8.65M 9.46M USD | €3.50K 3.82K USD | €0.66 0.72 USD | €0.66 0.72 USD | €8.65M 9.46M USD | 0 | -€0.18 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.47 1.61 USD |
+0.55
|
€8.63M 9.43M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €8.63M 9.43M USD | 0 | -€4.66 -5.09 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+8.82
|
€8.63M 9.43M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.63M 9.43M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.95 1.03 USD |
+5.59
|
€8.61M 9.41M USD | €649.00 709.44 USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.61M 9.41M USD | 0 | -€1.26 -1.3 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| écomiam SA 602.F | €1.53 1.67 USD |
-8.38
|
€8.60M 9.4M USD | €0.00 0 USD | €1.53 1.67 USD | €1.67 1.83 USD | €8.60M 9.4M USD | 0 | -€0.36 -0.3 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.03 USD |
0
|
€8.55M 9.35M USD | €2.89K 3.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.55M 9.35M USD | 2.39 | €0.01 0.01 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€8.54M 9.34M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| WINFARM Société anonyme 6WW.F | €4.03 4.41 USD |
+1.26
|
€8.42M 9.21M USD | €0.00 0 USD | €4.03 4.41 USD | €4.03 4.41 USD | €8.42M 9.21M USD | 0 | -€0.86 -0.9 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
-4.61
|
€8.39M 9.18M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.39M 9.18M USD | 1.93 | €0.15 0.16 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+3.03
|
€8.39M 9.17M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€8.38M 9.16M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.38M 9.16M USD | 0.16 | €0.18 0.2 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.03 USD |
+6.52
|
€8.38M 9.16M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.16 0.17 USD |
0
|
€8.36M 9.14M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.36M 9.14M USD | 0 | -€0.07 -0.07 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+5.88
|
€8.35M 9.13M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.35M 9.13M USD | 0 | €0.00 0 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.41 0.45 USD |
+10.11
|
€8.35M 9.13M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.35M 9.13M USD | 41.39 | €0.01 0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
+76.67
|
€8.34M 9.12M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Largo SA 2XH.F | €1.87 2.04 USD |
+0.54
|
€8.31M 9.08M USD | €0.00 0 USD | €1.78 1.94 USD | €1.87 2.04 USD | €8.31M 9.08M USD | 0 | -€0.73 -0.7 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
0
|
€8.30M 9.07M USD | €2.36K 2.58K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.30M 9.07M USD | 0 | -€0.22 -0.2 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-2.38
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.28M 9.05M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.34 0.37 USD |
-10.73
|
€8.17M 8.93M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.38 0.41 USD | €8.17M 8.93M USD | 0 | -€0.11 -0.1 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
0
|
€8.11M 8.87M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.11M 8.87M USD | 0 | -€0.20 -0.2 USD | ||
| Staige One AG SPC.DU | €1.07 1.17 USD |
0
|
€8.10M 8.86M USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €8.10M 8.86M USD | 0 | -€0.54 -0.5 USD | ||
| MedNation AG EIF.F | €2.88 3.15 USD |
0
|
€8.09M 8.84M USD | €20.00 21.86 USD | €2.88 3.15 USD | €2.88 3.15 USD | €8.09M 8.84M USD | 10.66 | €0.27 0.3 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-8.61
|
€8.07M 8.82M USD | €20.96K 22.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.07M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.98 2.16 USD |
-2.9
|
€8.05M 8.8M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €8.05M 8.8M USD | 0 | -€1.71 -1.8 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
-7.19
|
€8.04M 8.79M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.04M 8.79M USD | 0 | €0.00 0 USD | ||
| Kesla Oyj KSLA.SG | €2.28 2.49 USD |
+0.88
|
€8.04M 8.79M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.04M 8.79M USD | 0 | -€0.64 -0.6 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-0.96
|
€8.03M 8.78M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.03M 8.78M USD | 0 | -€0.04 -0.04 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.63 0.69 USD |
+4.29
|
€7.99M 8.74M USD | €2.05K 2.24K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.99M 8.74M USD | 0 | -€0.07 -0.07 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.48 0.52 USD |
+8.68
|
€7.98M 8.72M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.98M 8.72M USD | 0 | -€0.12 -0.1 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.59 0.64 USD |
-4.1
|
€7.95M 8.69M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.95M 8.69M USD | 0 | -€4.90 -5.3 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
+10.14
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
+200
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| Bio-Gate AG BIG1.DE | €0.85 0.93 USD |
0
|
€7.86M 8.59M USD | €6.04K 6.6K USD | €0.85 0.93 USD | €0.91 0.99 USD | €7.86M 8.59M USD | 0 | -€0.15 -0.1 USD | ||
| DB Energy S.A. 0CJ.F | €1.99 2.18 USD |
+1.27
|
€7.85M 8.58M USD | €2.00K 2.19K USD | €1.78 1.95 USD | €1.99 2.18 USD | €7.85M 8.58M USD | 0 | -€0.04 -0.04 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
-6.52
|
€7.84M 8.57M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | ||
| SCI AG SCI.HM | €17.70 19.35 USD |
0
|
€7.83M 8.56M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €7.83M 8.56M USD | 1770.00 | €0.01 0.01 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.35 5.85 USD |
-1.83
|
€7.83M 8.56M USD | €157.00 171.62 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.83M 8.56M USD | 0 | -€0.09 -0.09 USD | ||
| RomReal Limited 3RR.F | €0.18 0.2 USD |
-8.63
|
€7.83M 8.56M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €7.83M 8.56M USD | 0 | -€0.03 -0.03 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Rocca S.A. 82J.F | €0.60 0.65 USD |
0
|
€7.76M 8.48M USD | €0.00 0 USD | €0.53 0.58 USD | €0.60 0.65 USD | €7.76M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+3.66
|
€7.74M 8.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.74M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.74M 8.46M USD | €109.00 119.15 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.74M 8.46M USD | 0 | -€0.03 -0.03 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
+4.76
|
€7.70M 8.42M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.70M 8.42M USD | 22.00 | €0.01 0.01 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.36 0.39 USD |
-2.17
|
€7.61M 8.32M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.61M 8.32M USD | 0 | -€0.13 -0.1 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.F | €0.82 0.9 USD |
0
|
€7.58M 8.29M USD | €2.72K 2.97K USD | €0.82 0.9 USD | €0.87 0.95 USD | €7.58M 8.29M USD | 0 | -€0.15 -0.1 USD | ||
| AMP Ltd AMP.SG | €1.02 1.11 USD |
0
|
€7.57M 8.27M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.57M 8.27M USD | 0 | €0.00 0 USD | ||
| Grolleau Société Anonyme 30U.F | €2.66 2.91 USD |
0
|
€7.56M 8.26M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.56M 8.26M USD | 0 | -€0.39 -0.4 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
-2.5
|
€7.54M 8.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.54M 8.24M USD | 1.94 | €0.01 0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.66 USD |
-3.97
|
€7.53M 8.23M USD | €2.08K 2.27K USD | €0.61 0.66 USD | €0.61 0.66 USD | €7.53M 8.23M USD | 0 | -€0.34 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||