结果页面 108，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-3.7
|
$42.21M 46.15M USD | $310 338.87 USD | $6.35 6.94 USD | $6.5 7.11 USD | $42.21M 46.15M USD | 0 | -$0.65 -0.7 USD | |
| Cedergrenska AB (publ) 41C.F | $2.82 3.08 USD |
+2.92
|
$42.16M 46.09M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $42.16M 46.09M USD | 11.27 | $0.25 0.27 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.02 0.02 USD |
+95.65
|
$41.91M 45.81M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.02 0.02 USD | $41.91M 45.81M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+0.85
|
$41.85M 45.75M USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $41.85M 45.75M USD | 0 | -$0.13 -0.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9499 1.03 USD |
+5
|
$41.83M 45.73M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $41.83M 45.73M USD | 0 | -$2 -2.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+0.91
|
$41.74M 45.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $41.74M 45.63M USD | 9.73 | $0.57 0.62 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.76 7.39 USD |
+1.65
|
$41.63M 45.51M USD | $0 0 USD | $6.58 7.19 USD | $6.77 7.4 USD | $41.63M 45.51M USD | 0 | -$0.64 -0.6 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.79 0.86 USD |
+0.64
|
$41.42M 45.28M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $41.42M 45.28M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $1.92 2.1 USD |
+5.49
|
$41.36M 45.21M USD | $100 109.31 USD | $1.82 1.99 USD | $1.97 2.15 USD | $41.36M 45.21M USD | 0 | -$0.56 -0.6 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.89 2.06 USD |
+1.29
|
$41.29M 45.13M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.21 1.32 USD |
+2.11
|
$41.23M 45.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.23M 45.07M USD | 0 | -$2.56 -2.7 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.68 USD |
+5.08
|
$41.23M 45.07M USD | $0 0 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+7.69
|
$41.19M 45.03M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.19M 45.03M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
-1.75
|
$41.15M 44.98M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.15M 44.98M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
0
|
$41.14M 44.98M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.14M 44.98M USD | 0 | -$0.49 -0.5 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
0
|
$41.09M 44.91M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.09M 44.91M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.72 4.07 USD |
+2.2
|
$41.03M 44.85M USD | $800 874.51 USD | $3.72 4.07 USD | $3.72 4.07 USD | $41.03M 44.85M USD | 12.40 | $0.3 0.33 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$40.85M 44.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.85M 44.66M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.32 0.35 USD |
+2.93
|
$40.76M 44.55M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.76M 44.55M USD | 0 | -$0.53 -0.5 USD | |
| Concejo AB (publ) 3W1.F | $3.36 3.67 USD |
+1.82
|
$40.71M 44.51M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.71M 44.51M USD | 0 | -$0.36 -0.3 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
+0.73
|
$40.54M 44.31M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.54M 44.31M USD | 0 | -$0.04 -0.04 USD | |
| IT Link SA IL8.F | $23.6 25.8 USD |
+0.43
|
$40.52M 44.3M USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $40.52M 44.3M USD | 9.91 | $2.38 2.6 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-50
|
$40.34M 44.1M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
0
|
$40.3M 44.05M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.3M 44.05M USD | 20.60 | $0.01 0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$40.25M 44M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.25M 44M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2999 0.33 USD |
+65.75
|
$40.14M 43.88M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $40.14M 43.88M USD | 0 | -$0.83 -0.9 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.53 3.86 USD |
+4.44
|
$40.14M 43.88M USD | $10 10.93 USD | $3.53 3.86 USD | $3.53 3.86 USD | $40.14M 43.88M USD | 70.59 | $0.05 0.05 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
+1.12
|
$40.12M 43.86M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.12M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Pollux Properties Ltd. 7GP.F | $0.004 0.0043 USD |
+14.29
|
$39.89M 43.6M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-0.28
|
$39.63M 43.32M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.63M 43.32M USD | 35.10 | $0.02 0.02 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$39.63M 43.32M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
+1.55
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.61M 43.3M USD | 0 | -$0.05 -0.05 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+1.07
|
$39.57M 43.26M USD | $11.2K 12.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.57M 43.26M USD | 0 | -$0.01 -0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+5.17
|
$39.52M 43.2M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $39.52M 43.2M USD | 0 | -$1.37 -1.4 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+5.79
|
$39.41M 43.08M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.41M 43.08M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.12 1.22 USD |
+0.45
|
$39.4M 43.07M USD | $70 76.52 USD | $1.1 1.2 USD | $1.13 1.23 USD | $39.4M 43.07M USD | 56.00 | $0.02 0.02 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.2 1.31 USD |
+5.18
|
$39.34M 43M USD | $3.03K 3.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $39.34M 43M USD | 0 | -$1.1 -1.2 USD | |
| PCI-PAL PLC FVA.F | $0.4899 0.53 USD |
+0.41
|
$39.28M 42.93M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $39.28M 42.93M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-1.42
|
$39.27M 42.92M USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $39.27M 42.92M USD | 0 | -$0.13 -0.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
0
|
$39.23M 42.88M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.23M 42.88M USD | 14.70 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
+0.23
|
$39.17M 42.82M USD | $12 13.12 USD | $4.25 4.65 USD | $4.42 4.83 USD | $39.17M 42.82M USD | 0 | -$0.46 -0.5 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
0
|
$39.17M 42.81M USD | $3.4K 3.72K USD | $0.13 0.15 USD | $0.13 0.15 USD | $39.17M 42.81M USD | 13.40 | $0.01 0.01 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.75 0.82 USD |
+3.31
|
$39.08M 42.72M USD | $0 0 USD | $0.68 0.75 USD | $0.75 0.82 USD | $39.08M 42.72M USD | 0 | -$0.5 -0.5 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
+1.82
|
$39.04M 42.68M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.04M 42.68M USD | 0.90 | $0.03 0.03 USD | |
| ProCook Group plc P15.SG | $0.34 0.37 USD |
-3.39
|
$39.04M 42.67M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.04M 42.67M USD | 34.20 | $0.01 0.01 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.65
|
$39.02M 42.66M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.02M 42.66M USD | 78.00 | $0.02 0.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
+2.56
|
$38.96M 42.59M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $38.96M 42.59M USD | 0 | -$0.3 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8299 0.91 USD |
+3.75
|
$38.95M 42.57M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $38.95M 42.57M USD | 0 | -$0.23 -0.2 USD | |
| Culp, Inc. CUZ.F | $3.1 3.39 USD |
-1.27
|
$38.93M 42.56M USD | $620 677.74 USD | $3.1 3.39 USD | $3.1 3.39 USD | $38.93M 42.56M USD | 0 | -$1.52 -1.6 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.2 0.22 USD |
+6.42
|
$38.91M 42.53M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.91M 42.53M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.84M 42.46M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.84M 42.46M USD | 0 | -$0.3 -0.3 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
+1.69
|
$38.84M 42.46M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.84M 42.46M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
-2.94
|
$38.81M 42.43M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.81M 42.43M USD | 0 | -$0.01 -0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
-9.72
|
$38.8M 42.41M USD | $1.54K 1.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.8M 42.41M USD | 5.48 | $0.02 0.02 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
0
|
$38.74M 42.34M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.74M 42.34M USD | 0 | -$0.01 -0.01 USD | |
| PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
0
|
$38.55M 42.15M USD | $995 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.55M 42.15M USD | 10.67 | $2.21 2.42 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+4.17
|
$38.45M 42.03M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.2 USD |
+4.03
|
$38.36M 41.93M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.36M 41.93M USD | 0 | -$0.59 -0.6 USD | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
0
|
$38.33M 41.9M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.33M 41.9M USD | 20.41 | $0.48 0.52 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
0
|
$38.32M 41.89M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.32M 41.89M USD | 0 | -$0.05 -0.05 USD | |
| SeaBird Exploration Plc E36.F | $0.4299 0.47 USD |
+2.86
|
$38.28M 41.84M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.28M 41.84M USD | 8.61 | $0.05 0.05 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.25 2.46 USD |
+15.38
|
$38.25M 41.81M USD | $20 21.86 USD | $1.82 1.98 USD | $2.25 2.46 USD | $38.25M 41.81M USD | 0 | -$1.83 -2.0004 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.08 USD |
+1.35
|
$38.21M 41.77M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.21M 41.77M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$38.18M 41.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.18M 41.73M USD | 0 | -$0.09 -0.09 USD | |
| Airgain, Inc. 6LV.F | $3.3 3.61 USD |
-0.6
|
$38.14M 41.7M USD | $44 48.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $38.14M 41.7M USD | 0 | -$0.69 -0.7 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-3.92
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $2.29 2.5 USD |
+0.22
|
$38.07M 41.62M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $38.07M 41.62M USD | 15.23 | $0.15 0.16 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $1.09K 1.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
+0.34
|
$38.03M 41.57M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.03M 41.57M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||