Page de résultat 108 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexcom A/S 8XT.F | €0.20 0.23 USD |
-5.61
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.09 0.1 USD |
-0.56
|
€5.04M 5.81M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.04M 5.81M USD | 0 | -€0.04 -0.04 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€5.00M 5.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
0
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.23 USD |
-4.72
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.09 USD |
+9.56
|
€4.97M 5.73M USD | €2.00 2.31 USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.97M 5.73M USD | 0 | -€0.06 -0.06 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
-7.58
|
€4.93M 5.7M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.93M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.02 USD |
0
|
€4.93M 5.69M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.69M USD | 1.94 | €0.01 0.01 USD | ||
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.69M USD | €2.63K 3.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.69M USD | 0 | -€0.01 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0063 USD |
-15.38
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.26 0.3 USD |
+18.52
|
€4.90M 5.65M USD | €449.00 518.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.90M 5.65M USD | 0 | -€0.23 -0.2 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
+0.81
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-2.53
|
€4.84M 5.58M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.08 USD |
+5.26
|
€4.75M 5.48M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.47 0.54 USD |
-0.42
|
€4.72M 5.45M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.72M 5.45M USD | 0 | -€0.10 -0.1 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.36 0.42 USD |
-27.98
|
€4.71M 5.43M USD | €0.00 0 USD | €0.36 0.42 USD | €0.52 0.6 USD | €4.71M 5.43M USD | 0 | -€2.73 -3.1 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
| Image Scan Holdings Plc LWN.F | €0.03 0.04 USD |
+346.67
|
€4.58M 5.29M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.03 0.04 USD | €4.58M 5.29M USD | 0 | €0.00 0 USD | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.38 USD |
+0.61
|
€4.55M 5.25M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €4.55M 5.25M USD | 0 | -€0.04 -0.04 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.04 USD |
-2.56
|
€4.52M 5.22M USD | €55.56K 64.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
| Movie Games S.A. 2LH.F | €1.74 2.01 USD |
+1.04
|
€4.48M 5.17M USD | €27.00 31.17 USD | €1.68 1.94 USD | €1.74 2.01 USD | €4.48M 5.17M USD | 0 | -€0.04 -0.04 USD | ||
| Binect AG MA10.DE | €1.39 1.6 USD |
-0.71
|
€4.47M 5.16M USD | €145.00 167.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.47M 5.16M USD | 34.75 | €0.04 0.05 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.05 USD |
+1.3
|
€4.45M 5.14M USD | €5.50K 6.35K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.45M 5.14M USD | 3.89 | €0.01 0.01 USD | ||
| action press AG AQP1.DU | €0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
| Binect AG MA10.F | €1.37 1.58 USD |
-0.72
|
€4.41M 5.09M USD | €12.00 13.85 USD | €1.37 1.58 USD | €1.39 1.6 USD | €4.41M 5.09M USD | 34.25 | €0.04 0.05 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| Aquamondi AG APQ.DU | €4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.12 0.13 USD |
+1.74
|
€4.38M 5.05M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.38M 5.05M USD | 0 | -€0.07 -0.08 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| CarParts.com Inc ZZF.F | €0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+11.76
|
€4.34M 5.01M USD | €13.56K 15.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| Solteq Oyj B3M.F | €0.22 0.26 USD |
0
|
€4.33M 4.99M USD | €381.00 439.8 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.33M 4.99M USD | 0 | -€0.12 -0.1 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.02 4.64 USD |
-1.23
|
€4.32M 4.99M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.32M 4.99M USD | 23.64 | €0.17 0.2 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0036 USD |
-11.11
|
€4.32M 4.99M USD | €30.00K 34.63K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €4.32M 4.99M USD | 0 | €0.00 0 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Planethic Group AG VEZ.DE | €3.10 3.58 USD |
+12.32
|
€4.31M 4.97M USD | €8.35K 9.64K USD | €2.80 3.23 USD | €3.10 3.58 USD | €4.31M 4.97M USD | 0.17 | €17.67 20.4 USD | ||
| URU Metals Limited NVRA.F | €0.04 0.05 USD |
-6.38
|
€4.27M 4.92M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.27M 4.92M USD | 2.20 | €0.02 0.02 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-4
|
€4.26M 4.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.26M 4.91M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | -€2.31 -2.6 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.20 0.23 USD |
+4.12
|
€4.20M 4.85M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.20M 4.85M USD | 0 | -€0.37 -0.4 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.07 0.08 USD |
+5
|
€4.20M 4.85M USD | €11.14K 12.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.85M USD | 0.27 | €0.27 0.31 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.37 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
-3.7
|
€4.14M 4.77M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.14M 4.77M USD | 0 | €0.00 0 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.09 0.1 USD |
0
|
€4.13M 4.77M USD | €80.00 92.35 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.13M 4.77M USD | 0 | -€0.07 -0.07 USD | ||
| Tenax International S.p.A. 7IH.F | €1.12 1.29 USD |
-1.75
|
€4.13M 4.76M USD | €2.09K 2.42K USD | €1.12 1.29 USD | €1.14 1.32 USD | €4.13M 4.76M USD | 0 | -€0.56 -0.6 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
-8.17
|
€4.10M 4.74M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.74M USD | 0 | -€0.19 -0.2 USD | ||
| Spartoo SAS 7ZP.F | €0.23 0.26 USD |
0
|
€4.10M 4.73M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.10M 4.73M USD | 0 | -€0.07 -0.08 USD | ||
| Beewize S.p.A. IA6.F | €0.35 0.4 USD |
-4.4
|
€4.09M 4.73M USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.35 0.41 USD | €4.09M 4.73M USD | 0 | -€0.33 -0.3 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€4.08M 4.71M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.71M USD | 0 | €0.00 0 USD | ||
| UPAC SE 3YO.DU | €3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.65 1.9 USD |
-0.6
|
€4.05M 4.67M USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.05M 4.67M USD | 6.11 | €0.27 0.31 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
-3.7
|
€4.04M 4.67M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.04M 4.67M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.06 0.07 USD |
0
|
€4.03M 4.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.03M 4.65M USD | 0 | -€0.01 -0.01 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.22 0.25 USD |
-13.49
|
€4.00M 4.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.00M 4.62M USD | 0 | €0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-3.1
|
€3.99M 4.61M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.99M 4.61M USD | 0 | -€0.35 -0.4 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.36 USD |
+0.85
|
€3.99M 4.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
-2.7
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| Hemostemix Inc. 2VF0.F | €0.02 0.02 USD |
-9.09
|
€3.96M 4.57M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.96M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
| KST Beteiligungs AG KSW.F | €0.85 0.98 USD |
-1.74
|
€3.95M 4.56M USD | €18.00 20.78 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.95M 4.56M USD | 28.16 | €0.03 0.03 USD | ||
| 2cureX AB (publ) 2QE.F | €0.16 0.18 USD |
+0.77
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.95M 4.56M USD | 0 | -€0.04 -0.04 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 1.89 | €0.01 0.01 USD | ||
| SimFabric S.A. 853.F | €0.33 0.38 USD |
+2.04
|
€3.95M 4.56M USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
| Canasil Resources Inc. 3CC.F | €0.03 0.03 USD |
+25
|
€3.90M 4.5M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €35.00 40.4 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Verici Dx plc 63V.F | €0.00 0.0028 USD |
-16.67
|
€3.78M 4.37M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €3.78M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.02 USD |
-7.14
|
€3.78M 4.36M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||