Ergebnisseite 108 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€9.32M 10.19M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.32M 10.19M USD | 0 | €0.00 0 USD | ||
| Vimab Group AB (publ) NM4.F | €0.34 0.37 USD |
-12.53
|
€9.31M 10.18M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.31M 10.18M USD | 0 | -€0.37 -0.4 USD | ||
| Tonkens Agrar AG GTK.F | €6.00 6.12 USD |
-2.61
|
€9.29M 10.16M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.65 6.18 USD | €9.29M 10.16M USD | 0 | -€0.37 -0.4 USD | ||
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€9.27M 10.14M USD | €8.08K 8.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.27M 10.14M USD | 0 | -€0.21 -0.2 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.23 1.34 USD |
0
|
€9.27M 10.13M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Wise Group AB (publ) 5CL.F | €1.10 1.2 USD |
-15.06
|
€9.13M 9.98M USD | €31.10K 34K USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.13M 9.98M USD | 0 | -€0.23 -0.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
+2.7
|
€9.12M 9.97M USD | €241.00 263.45 USD | €5.40 5.9 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.29 -0.3 USD | ||
| Innelec Multimédia SA 1W2.F | €3.04 3.28 USD |
+2.7
|
€9.11M 9.96M USD | €765.00 836.25 USD | €2.97 3.25 USD | €3.00 3.28 USD | €9.11M 9.96M USD | 0 | -€0.94 -1.02 USD | ||
| écomiam SA 602.F | €2.05 1.77 USD |
+1.25
|
€9.08M 9.92M USD | €0.00 0 USD | €1.62 1.77 USD | €1.71 1.87 USD | €9.08M 9.92M USD | 0 | -€0.36 -0.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.26 1.32 USD |
-0.82
|
€9.02M 9.86M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €9.02M 9.86M USD | 0 | -€0.15 -0.1 USD | ||
| Stenocare A/S S7C.F | €0.20 0.21 USD |
-1.53
|
€9.01M 9.85M USD | €1.42K 1.55K USD | €0.19 0.21 USD | €0.20 0.21 USD | €9.01M 9.85M USD | 0 | -€0.06 -0.06 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Gaming Factory S.A. 9JU.F | €1.59 1.61 USD |
+6.02
|
€8.99M 9.83M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €8.99M 9.83M USD | 0 | -€0.21 -0.2 USD | ||
| Planethic Group AG VEZ.F | €7.04 6.91 USD |
-4.24
|
€8.96M 9.79M USD | €37.00 40.45 USD | €6.32 6.91 USD | €6.32 6.91 USD | €8.96M 9.79M USD | 0.35 | €17.67 19.32 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+8.11
|
€8.89M 9.72M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.02 USD |
-73.63
|
€8.87M 9.7M USD | €9.93K 10.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.87M 9.7M USD | 0 | -€0.05 -0.05 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Turbon AG TUR.F | €2.70 2.95 USD |
0
|
€8.87M 9.7M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.87M 9.7M USD | 0 | -€0.31 -0.3 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
+3.33
|
€8.87M 9.7M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-1.57
|
€8.87M 9.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.87M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.32 USD |
0
|
€8.86M 9.68M USD | €221.00 241.58 USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.86M 9.68M USD | 29.19 | €0.01 0.01 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.61 0.67 USD |
+2.69
|
€8.86M 9.68M USD | €2.05K 2.24K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.86M 9.68M USD | 0 | -€0.07 -0.07 USD | ||
| UV Germi SA 1NY.F | €2.78 3.04 USD |
-10.32
|
€8.84M 9.66M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.84M 9.66M USD | 15.44 | €0.18 0.2 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+2.29
|
€8.83M 9.66M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Digitalbox plc RLXB.F | €0.06 0.07 USD |
+96.87
|
€8.80M 9.62M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.06 0.07 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.19 USD |
0
|
€8.80M 9.62M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.21 0.23 USD | €8.80M 9.62M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
+25
|
€8.79M 9.61M USD | €21.37K 23.36K USD | €0.04 0.04 USD | €0.05 0.05 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.0092 USD |
+82.35
|
€8.79M 9.61M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+14.29
|
€8.77M 9.59M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.33 0.36 USD |
+21.64
|
€8.70M 9.51M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €8.70M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
| Planethic Group AG VEZ.DE | €6.26 6.84 USD |
-3.99
|
€8.70M 9.51M USD | €605.00 661.35 USD | €6.22 6.8 USD | €6.66 7.28 USD | €8.70M 9.51M USD | 0.35 | €17.67 19.32 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
0
|
€8.68M 9.49M USD | €15.10K 16.51K USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.60 0.69 USD |
+1.71
|
€8.63M 9.43M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €8.63M 9.43M USD | 0 | -€4.90 -5.3 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.42 0.46 USD |
-0.47
|
€8.61M 9.41M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.61M 9.41M USD | 42.00 | €0.01 0.01 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-19.66
|
€8.49M 9.28M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.49M 9.28M USD | 0 | -€0.13 -0.1 USD | ||
| Qwamplify 6WR.F | €1.63 1.78 USD |
+1.87
|
€8.46M 9.25M USD | €166.00 181.46 USD | €1.63 1.78 USD | €1.63 1.78 USD | €8.46M 9.25M USD | 0 | -€1.53 -1.6 USD | ||
| Einbecker Brauhaus AG HAK.HA | €3.26 3.39 USD |
+3.33
|
€8.46M 9.25M USD | €711.00 777.22 USD | €2.80 3.06 USD | €3.10 3.39 USD | €8.46M 9.25M USD | 11.48 | €0.27 0.3 USD | ||
| Enterprise Metals Limited RM9.F | €0.00 0.0010 USD |
0
|
€8.46M 9.25M USD | €65.00K 71.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.46M 9.25M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.F | €0.71 0.77 USD |
+0.64
|
€8.45M 9.24M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €8.45M 9.24M USD | 0 | -€0.43 -0.4 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+2.82
|
€8.45M 9.24M USD | €600.00 655.88 USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.45M 9.24M USD | 1.94 | €0.15 0.16 USD | ||
| Check-Cap Ltd. 7CC.F | €1.38 1.51 USD |
0
|
€8.44M 9.23M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €8.44M 9.23M USD | 0 | -€3.65 -3.9 USD | ||
| Aquaporin A/S 00B.F | €0.16 0.34 USD |
+4.68
|
€8.43M 9.22M USD | €500.00 546.57 USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.43M 9.22M USD | 0 | -€0.67 -0.7 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.08 USD |
+1.35
|
€8.43M 9.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.08 0.08 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+0.74
|
€8.43M 9.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.41
|
€8.38M 9.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+3.23
|
€8.38M 9.16M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.38M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
| RM Rheiner Management AG RMO.DU | €35.60 41.54 USD |
+0.56
|
€8.36M 9.14M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €8.36M 9.14M USD | 17.75 | €2.14 2.34 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0010 USD |
-33.33
|
€8.34M 9.12M USD | €2.00K 2.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.59 0.65 USD |
+0.34
|
€8.31M 9.08M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €8.31M 9.08M USD | 0 | -€3.27 -3.5 USD | ||
| tokentus investment AG 14D.MU | €0.99 1.08 USD |
-1.5
|
€8.30M 9.08M USD | €0.00 0 USD | €0.94 1.02 USD | €0.99 1.08 USD | €8.30M 9.08M USD | 0 | -€0.13 -0.1 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Nepra Foods Inc. 2P6.F | €0.06 0.06 USD |
-3.28
|
€8.29M 9.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.29M 9.06M USD | 0 | -€0.01 -0.01 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.26 0.26 USD |
+8.68
|
€8.27M 9.05M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.27M 9.05M USD | 0 | -€15.94 -17.4 USD | ||
| RomReal Limited 3RR.F | €0.19 0.21 USD |
+1.05
|
€8.26M 9.03M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.26M 9.03M USD | 0 | -€0.03 -0.03 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.01 0.01 USD |
0
|
€8.22M 8.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.22M 8.98M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.93 4.3 USD |
+2.61
|
€8.21M 8.98M USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €8.21M 8.98M USD | 0 | -€0.86 -0.9 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.17 USD |
+3.51
|
€8.20M 8.97M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.20M 8.97M USD | 0 | -€0.07 -0.07 USD | ||
| InTiCa Systems SE IS7.F | €1.94 2.12 USD |
-3.73
|
€8.17M 8.93M USD | €100.00 109.31 USD | €1.94 2.12 USD | €1.94 2.12 USD | €8.17M 8.93M USD | 0 | -€0.91 -0.9 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.33
|
€8.17M 8.93M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.66 0.72 USD |
-14.84
|
€8.15M 8.91M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €8.15M 8.91M USD | 0 | -€0.21 -0.2 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €28.00K 30.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.13 0.14 USD |
-9.76
|
€8.12M 8.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.75 1.91 USD |
+4.79
|
€8.12M 8.88M USD | €2.50K 2.73K USD | €1.60 1.75 USD | €1.75 1.91 USD | €8.12M 8.88M USD | 0 | -€1.21 -1.3 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4.35
|
€8.11M 8.86M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.11M 8.86M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.62 0.67 USD |
-15.75
|
€8.11M 8.86M USD | €90.00 98.38 USD | €0.62 0.67 USD | €0.62 0.67 USD | €8.11M 8.86M USD | 0 | -€0.21 -0.2 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.07 USD |
-12.95
|
€8.08M 8.83M USD | €3.00 3.28 USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.08M 8.83M USD | 0 | -€0.09 -0.09 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.59 0.64 USD |
-9.23
|
€8.08M 8.83M USD | €202.00 220.81 USD | €0.59 0.64 USD | €0.59 0.64 USD | €8.08M 8.83M USD | 0 | -€3.27 -3.5 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.11 0.12 USD |
-20.42
|
€8.06M 8.81M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.06M 8.81M USD | 0 | -€0.03 -0.03 USD | ||
| Prestal Holdings Limited 81B.F | €0.02 0.02 USD |
0
|
€8.02M 8.77M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.02M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
| SCI AG SCI.HM | €18.20 19.79 USD |
0
|
€8.01M 8.76M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.01M 8.76M USD | 1810.00 | €0.01 0.01 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.38 0.41 USD |
+11.18
|
€7.99M 8.74M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Cliq Digital AG CLIQ.F | €1.36 1.49 USD |
+0.44
|
€7.98M 8.73M USD | €968.00 1.06K USD | €1.35 1.48 USD | €1.36 1.49 USD | €7.98M 8.73M USD | 0 | -€4.66 -5.09 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
0
|
€7.97M 8.71M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.97M 8.71M USD | 0 | €0.00 0 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€7.94M 8.68M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.22 -0.2 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.87 0.95 USD |
-2.26
|
€7.88M 8.62M USD | €3.82K 4.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €7.88M 8.62M USD | 0 | -€1.24 -1.3 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-6.98
|
€7.88M 8.62M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.62M USD | 2.00 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.03 0.02 USD |
-4.76
|
€7.88M 8.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.62M USD | 2.00 | €0.01 0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
-6.08
|
€7.86M 8.6M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.86M 8.6M USD | 6.95 | €0.01 0.01 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.07 0.08 USD |
+2.82
|
€7.85M 8.59M USD | €8.00K 8.75K USD | €0.08 0.08 USD | €0.08 0.08 USD | €7.85M 8.59M USD | 7.70 | €0.01 0.01 USD | ||
| H2 Core AG M5S.F | €0.66 0.72 USD |
0
|
€7.80M 8.53M USD | €200.00 218.63 USD | €0.66 0.72 USD | €0.66 0.72 USD | €7.80M 8.53M USD | 0 | -€0.20 -0.2 USD | ||
| Mobotix AG MBQ.F | €0.59 0.64 USD |
-2.48
|
€7.79M 8.52M USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.59 0.64 USD | €7.79M 8.52M USD | 0 | -€0.18 -0.1 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.05 0.06 USD |
+6.32
|
€7.79M 8.52M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.79M 8.52M USD | 0 | -€0.02 -0.02 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0027 USD |
-44.44
|
€7.72M 8.44M USD | €28.40K 31.05K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.72M 8.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||