Ergebnisseite 108 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolftank Group AG WAH.F | $6.5 7.11 USD |
-3.7
|
$42.21M 46.15M USD | $310 338.87 USD | $6.35 6.94 USD | $6.5 7.11 USD | $42.21M 46.15M USD | 0 | -$0.65 -0.7 USD | |
| Cedergrenska AB (publ) 41C.F | $2.82 3.08 USD |
+2.92
|
$42.16M 46.09M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $42.16M 46.09M USD | 11.27 | $0.25 0.27 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $1.95 2.13 USD |
+7.14
|
$42M 45.91M USD | $100 109.31 USD | $1.82 1.99 USD | $1.97 2.15 USD | $42M 45.91M USD | 0 | -$0.56 -0.6 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.02 0.02 USD |
+95.65
|
$41.91M 45.81M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.02 0.02 USD | $41.91M 45.81M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+0.85
|
$41.85M 45.75M USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $41.85M 45.75M USD | 0 | -$0.13 -0.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9499 1.03 USD |
+5
|
$41.83M 45.73M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $41.83M 45.73M USD | 0 | -$2 -2.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+0.91
|
$41.74M 45.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $41.74M 45.63M USD | 9.73 | $0.57 0.62 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.76 7.39 USD |
+1.65
|
$41.63M 45.51M USD | $0 0 USD | $6.58 7.19 USD | $6.77 7.4 USD | $41.63M 45.51M USD | 0 | -$0.64 -0.6 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-43.48
|
$41.44M 45.3M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.44M 45.3M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.79 0.86 USD |
+0.64
|
$41.42M 45.28M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $41.42M 45.28M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.89 2.06 USD |
+1.29
|
$41.29M 45.13M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.21 1.32 USD |
+2.11
|
$41.23M 45.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $41.23M 45.07M USD | 0 | -$2.56 -2.7 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.68 USD |
+5.08
|
$41.23M 45.07M USD | $0 0 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+7.69
|
$41.19M 45.03M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.19M 45.03M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
-1.75
|
$41.15M 44.98M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.15M 44.98M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
0
|
$41.14M 44.98M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.14M 44.98M USD | 0 | -$0.49 -0.5 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
0
|
$41.09M 44.91M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.09M 44.91M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.72 4.07 USD |
+2.2
|
$41.03M 44.85M USD | $800 874.51 USD | $3.72 4.07 USD | $3.72 4.07 USD | $41.03M 44.85M USD | 12.40 | $0.3 0.33 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$40.85M 44.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.85M 44.66M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.32 0.35 USD |
+2.93
|
$40.76M 44.55M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.76M 44.55M USD | 0 | -$0.53 -0.5 USD | |
| Concejo AB (publ) 3W1.F | $3.36 3.67 USD |
+1.82
|
$40.71M 44.51M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.71M 44.51M USD | 0 | -$0.36 -0.3 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.28 0.31 USD |
0
|
$40.71M 44.51M USD | $6K 6.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.71M 44.51M USD | 0 | -$0.49 -0.5 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Aveng Limited UG8.F | $0.28 0.3 USD |
+0.73
|
$40.54M 44.31M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.54M 44.31M USD | 0 | -$0.04 -0.04 USD | |
| IT Link SA IL8.F | $23.6 25.8 USD |
+0.43
|
$40.52M 44.3M USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $40.52M 44.3M USD | 9.91 | $2.38 2.6 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-50
|
$40.34M 44.1M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
0
|
$40.3M 44.05M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.3M 44.05M USD | 20.60 | $0.01 0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$40.25M 44M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.25M 44M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2999 0.33 USD |
+65.75
|
$40.14M 43.88M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $40.14M 43.88M USD | 0 | -$0.83 -0.9 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.53 3.86 USD |
+4.44
|
$40.14M 43.88M USD | $10 10.93 USD | $3.53 3.86 USD | $3.53 3.86 USD | $40.14M 43.88M USD | 70.59 | $0.05 0.05 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
+1.12
|
$40.12M 43.86M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.12M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Pollux Properties Ltd. 7GP.F | $0.004 0.0043 USD |
+14.29
|
$39.89M 43.6M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.89M 43.6M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-0.28
|
$39.63M 43.32M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.63M 43.32M USD | 35.10 | $0.02 0.02 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$39.63M 43.32M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
+1.55
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.61M 43.3M USD | 0 | -$0.05 -0.05 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+1.07
|
$39.57M 43.26M USD | $11.2K 12.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.57M 43.26M USD | 0 | -$0.01 -0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+5.17
|
$39.52M 43.2M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $39.52M 43.2M USD | 0 | -$1.37 -1.4 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+5.79
|
$39.41M 43.08M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.41M 43.08M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $1.12 1.22 USD |
+0.45
|
$39.4M 43.07M USD | $70 76.52 USD | $1.1 1.2 USD | $1.13 1.23 USD | $39.4M 43.07M USD | 56.00 | $0.02 0.02 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.2 1.31 USD |
+5.18
|
$39.34M 43M USD | $3.03K 3.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $39.34M 43M USD | 0 | -$1.1 -1.2 USD | |
| PCI-PAL PLC FVA.F | $0.4899 0.53 USD |
+0.41
|
$39.28M 42.93M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $39.28M 42.93M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-1.42
|
$39.27M 42.92M USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $39.27M 42.92M USD | 0 | -$0.13 -0.1 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$39.25M 42.9M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.25M 42.9M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
0
|
$39.23M 42.88M USD | $87 95.1 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.23M 42.88M USD | 14.70 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
+0.23
|
$39.17M 42.82M USD | $12 13.12 USD | $4.25 4.65 USD | $4.42 4.83 USD | $39.17M 42.82M USD | 0 | -$0.46 -0.5 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
0
|
$39.17M 42.81M USD | $3.4K 3.72K USD | $0.13 0.15 USD | $0.13 0.15 USD | $39.17M 42.81M USD | 13.40 | $0.01 0.01 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.75 0.82 USD |
+3.31
|
$39.08M 42.72M USD | $0 0 USD | $0.68 0.75 USD | $0.75 0.82 USD | $39.08M 42.72M USD | 0 | -$0.5 -0.5 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.03 USD |
+1.82
|
$39.04M 42.68M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.04M 42.68M USD | 0.90 | $0.03 0.03 USD | |
| ProCook Group plc P15.SG | $0.34 0.37 USD |
-3.39
|
$39.04M 42.67M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $39.04M 42.67M USD | 34.20 | $0.01 0.01 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.65
|
$39.02M 42.66M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.02M 42.66M USD | 78.00 | $0.02 0.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
+2.56
|
$38.96M 42.59M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $38.96M 42.59M USD | 0 | -$0.3 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8299 0.91 USD |
+3.75
|
$38.95M 42.57M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $38.95M 42.57M USD | 0 | -$0.23 -0.2 USD | |
| Culp, Inc. CUZ.F | $3.1 3.39 USD |
-1.27
|
$38.93M 42.56M USD | $620 677.74 USD | $3.1 3.39 USD | $3.1 3.39 USD | $38.93M 42.56M USD | 0 | -$1.52 -1.6 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.2 0.22 USD |
+6.42
|
$38.91M 42.53M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.91M 42.53M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.84M 42.46M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.84M 42.46M USD | 0 | -$0.3 -0.3 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
+1.69
|
$38.84M 42.46M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.84M 42.46M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
-2.94
|
$38.81M 42.43M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.81M 42.43M USD | 0 | -$0.01 -0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
-9.72
|
$38.8M 42.41M USD | $1.54K 1.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.8M 42.41M USD | 5.48 | $0.02 0.02 USD | |
| Kromek Group plc 4KM.F | $0.05 0.06 USD |
0
|
$38.74M 42.34M USD | $10.75K 11.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $38.74M 42.34M USD | 0 | -$0.01 -0.01 USD | |
| PEH Wertpapier AG PEH.F | $23.6 25.8 USD |
0
|
$38.55M 42.15M USD | $995 1.09K USD | $23.6 25.8 USD | $23.6 25.8 USD | $38.55M 42.15M USD | 10.67 | $2.21 2.42 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
0
|
$38.46M 42.04M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $38.46M 42.04M USD | 7.35 | $0.07 0.08 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+4.17
|
$38.45M 42.03M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.2 USD |
+4.03
|
$38.36M 41.93M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.36M 41.93M USD | 0 | -$0.59 -0.6 USD | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
0
|
$38.33M 41.9M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.33M 41.9M USD | 20.41 | $0.48 0.52 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
0
|
$38.32M 41.89M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.32M 41.89M USD | 0 | -$0.05 -0.05 USD | |
| SeaBird Exploration Plc E36.F | $0.4299 0.47 USD |
+2.86
|
$38.28M 41.84M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.28M 41.84M USD | 8.61 | $0.05 0.05 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.25 2.46 USD |
+15.38
|
$38.25M 41.81M USD | $20 21.86 USD | $1.82 1.98 USD | $2.25 2.46 USD | $38.25M 41.81M USD | 0 | -$1.83 -2.0004 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08 0.08 USD |
+1.35
|
$38.21M 41.77M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.21M 41.77M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$38.18M 41.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.18M 41.73M USD | 0 | -$0.09 -0.09 USD | |
| Airgain, Inc. 6LV.F | $3.3 3.61 USD |
-0.6
|
$38.14M 41.7M USD | $44 48.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $38.14M 41.7M USD | 0 | -$0.69 -0.7 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-3.92
|
$38.1M 41.65M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||