Ergebnisseite 108 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIONYX Pharma SA 609.F | $1.19 1.3 USD |
-0.5
|
$42.94M 46.94M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $42.94M 46.94M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
-0.67
|
$42.87M 46.86M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $42.87M 46.86M USD | 0 | -$0.13 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $3.58 3.91 USD |
-1.92
|
$42.77M 46.75M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.77M 46.75M USD | 0 | -$0.23 -0.2 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.43
|
$42.72M 46.7M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.68M 46.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.68M 46.65M USD | 0 | -$0.12 -0.1 USD | |
| TheWorks.co.uk plc 6EU.F | $0.6099 0.66 USD |
+10
|
$42.58M 46.55M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $42.58M 46.55M USD | 2.41 | $0.25 0.27 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
-1.84
|
$42.57M 46.54M USD | $6.2K 6.78K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.57M 46.54M USD | 0 | -$0.1 -0.1 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16 17.49 USD |
+10.34
|
$42.5M 46.45M USD | $3 3.28 USD | $14.5 15.85 USD | $16 17.49 USD | $42.5M 46.45M USD | 0 | -$2.35 -2.5 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
-0.51
|
$42.48M 46.44M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $42.48M 46.44M USD | 12.58 | $0.31 0.34 USD | |
| BQE Water Inc. UL5A.SG | $31.8 34.76 USD |
0
|
$42.46M 46.41M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $42.46M 46.41M USD | 9.11 | $3.49 3.82 USD | |
| Culp, Inc. CUZ.F | $3.38 3.69 USD |
-1.74
|
$42.45M 46.4M USD | $223 243.77 USD | $3.38 3.69 USD | $3.38 3.69 USD | $42.45M 46.4M USD | 0 | -$1.51 -1.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
-4.83
|
$42.44M 46.4M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $42.44M 46.4M USD | 0 | -$0.21 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $0.46 0.5 USD |
-5.35
|
$42.43M 46.38M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.43M 46.38M USD | 0 | -$0.24 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $1.94 2.12 USD |
-5.37
|
$42.38M 46.33M USD | $14.99K 16.38K USD | $1.92 2.09 USD | $2.07 2.26 USD | $42.38M 46.33M USD | 0 | -$0.62 -0.6 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.18 3.48 USD |
-0.78
|
$42.35M 46.3M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.49 USD | $42.35M 46.3M USD | 5.67 | $0.56 0.61 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.9 USD |
+5.4
|
$42.33M 46.27M USD | $214 233.93 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $42.33M 46.27M USD | 0 | -$0.31 -0.3 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.19M 46.12M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $0.9699 1.06 USD |
-2.01
|
$42.15M 46.08M USD | $700 765.19 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $42.15M 46.08M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
+0.47
|
$42.15M 46.08M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $42.15M 46.08M USD | 18.00 | $0.06 0.07 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+9.52
|
$42.11M 46.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.11M 46.03M USD | 0 | -$0.01 -0.01 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.43 1.56 USD |
0
|
$42M 45.91M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $42M 45.91M USD | 0 | -$0.68 -0.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.64 7.26 USD |
-1.78
|
$41.9M 45.8M USD | $0 0 USD | $6.64 7.26 USD | $6.72 7.35 USD | $41.9M 45.8M USD | 0 | -$0.64 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
0
|
$41.86M 45.76M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.86M 45.76M USD | 0 | -$0.16 -0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-6.36
|
$41.77M 45.66M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.77M 45.66M USD | 0 | -$0.03 -0.03 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.55 0.6 USD |
0
|
$41.7M 45.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.7M 45.58M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.67M 45.55M USD | 0 | -$0.17 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Consilium AB (publ) 3W1.MU | $3.8 4.15 USD |
-1.04
|
$41.55M 45.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.55M 45.42M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-8.86
|
$41.55M 45.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.55M 45.42M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.58 USD | $41.55M 45.42M USD | 0 | -$0.05 -0.05 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-6
|
$41.52M 45.38M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $41.52M 45.38M USD | 37.60 | $0.02 0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$41.47M 45.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.47M 45.33M USD | 0 | -$0.01 -0.01 USD | |
| Kootenay Silver Inc. 3FX.F | $0.67 0.73 USD |
-10.07
|
$41.46M 45.32M USD | $20.31K 22.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $41.46M 45.32M USD | 0 | -$0.04 -0.04 USD | |
| Battalion Oil Corporation RAQB.F | $2.2 2.4 USD |
+2.8
|
$41.45M 45.31M USD | $1.48K 1.62K USD | $2.2 2.4 USD | $3 3.28 USD | $41.45M 45.31M USD | 0 | -$1.74 -1.9 USD | |
| SuperCom Ltd. 50S.F | $9.15 10 USD |
+0.66
|
$41.44M 45.3M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $41.44M 45.3M USD | 13.45 | $0.68 0.74 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.32M 45.17M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.32M 45.17M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
+0.86
|
$41.29M 45.14M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $41.29M 45.14M USD | 11.72 | $0.07 0.08 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.28M 45.12M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.28M 45.12M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
-1.05
|
$41.27M 45.11M USD | $2.42K 2.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.27M 45.11M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.SG | $0.4799 0.52 USD |
0
|
$41.26M 45.11M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $41.26M 45.11M USD | 0 | -$0.08 -0.08 USD | |
| Prodways Group SA 5PD.SG | $0.8 0.87 USD |
+2.58
|
$41.2M 45.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $41.2M 45.03M USD | 0 | -$0.31 -0.3 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-1.35
|
$41.09M 44.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.09M 44.91M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.52 0.57 USD |
+0.97
|
$41.08M 44.9M USD | $40 43.73 USD | $0.51 0.55 USD | $0.53 0.57 USD | $41.08M 44.9M USD | 17.33 | $0.03 0.03 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
0
|
$41.02M 44.84M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $41.02M 44.84M USD | 0 | $0 0 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.24 1.36 USD |
+25.89
|
$40.98M 44.8M USD | $15K 16.4K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.98M 44.8M USD | 5.39 | $0.23 0.25 USD | |
| Effecten-Spiegel AG EFS.SG | $12.3 13.45 USD |
+3.36
|
$40.92M 44.73M USD | $200 218.63 USD | $11.8 12.9 USD | $12.3 13.45 USD | $40.92M 44.73M USD | 3.88 | $3.17 3.47 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.69 4.03 USD |
-2.38
|
$40.9M 44.71M USD | $250 273.28 USD | $3.69 4.03 USD | $3.69 4.03 USD | $40.9M 44.71M USD | 0.035 | $103.01 112.6 USD | |
| SFD S.A. 7PQ.F | $0.78 0.86 USD |
-1.26
|
$40.87M 44.68M USD | $0 0 USD | $0.78 0.86 USD | $0.8 0.87 USD | $40.87M 44.68M USD | 39.20 | $0.02 0.02 USD | |
| Actic Group AB (publ) 8XA.F | $1.74 1.9 USD |
-2.52
|
$40.84M 44.64M USD | $10 10.93 USD | $1.74 1.9 USD | $1.91 2.09 USD | $40.84M 44.64M USD | 87.00 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+20
|
$40.84M 44.64M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.84M 44.64M USD | 0 | -$0.02 -0.02 USD | |
| RF Industries, Ltd. RF5.F | $3.82 4.18 USD |
-4.5
|
$40.76M 44.56M USD | $1.19K 1.3K USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.76M 44.56M USD | 0 | -$0.12 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.78
|
$40.74M 44.54M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.74M 44.54M USD | 0 | -$0.09 -0.09 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.73M 44.52M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.52M USD | 3.60 | $0.01 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+3.75
|
$40.6M 44.38M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.6M 44.38M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4299 0.47 USD |
+14.13
|
$40.56M 44.34M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $40.56M 44.34M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.1 1.2 USD |
-4.35
|
$40.54M 44.31M USD | $565 617.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.54M 44.31M USD | 0 | -$0.01 -0.01 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
0
|
$40.39M 44.15M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $40.39M 44.15M USD | 0 | -$13.92 -15.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
+6.6
|
$40.37M 44.13M USD | $11.69K 12.77K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $40.37M 44.13M USD | 0 | -$0.11 -0.1 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.4899 0.53 USD |
+6.11
|
$40.25M 44M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $40.25M 44M USD | 0 | -$0.03 -0.03 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
0
|
$40.2M 43.95M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.2M 43.95M USD | 9.72 | $0.55 0.6 USD | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+5.31
|
$39.94M 43.66M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.94M 43.66M USD | 0 | -$0.03 -0.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.15 1.26 USD |
+2.22
|
$39.92M 43.64M USD | $1.48K 1.62K USD | $1.13 1.24 USD | $1.17 1.28 USD | $39.92M 43.64M USD | 0 | -$0.07 -0.07 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.51 0.55 USD |
+5.87
|
$39.87M 43.59M USD | $35 38.26 USD | $0.51 0.55 USD | $0.51 0.55 USD | $39.87M 43.59M USD | 0 | -$0.18 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.11 0.12 USD |
+4.27
|
$39.82M 43.53M USD | $6.7K 7.32K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.82M 43.53M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.6 2.84 USD |
+1.56
|
$39.78M 43.48M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $39.78M 43.48M USD | 17.33 | $0.15 0.16 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.85 5.3 USD |
+0.41
|
$39.7M 43.4M USD | $6 6.56 USD | $4.85 5.3 USD | $4.85 5.3 USD | $39.7M 43.4M USD | 44.09 | $0.11 0.12 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.28
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-4.46
|
$39.68M 43.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.68M 43.37M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
0
|
$39.61M 43.3M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.61M 43.3M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
0
|
$39.6M 43.29M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.6M 43.29M USD | 0 | -$0.04 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4699 0.51 USD |
0
|
$39.55M 43.23M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.55M 43.23M USD | 0 | -$0.04 -0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.14 1.25 USD |
-0.87
|
$39.54M 43.22M USD | $1.28K 1.4K USD | $1.14 1.25 USD | $1.14 1.25 USD | $39.54M 43.22M USD | 0 | -$1.05 -1.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.86 2.04 USD |
-3.42
|
$39.44M 43.11M USD | $142 155.23 USD | $1.86 2.04 USD | $1.86 2.04 USD | $39.44M 43.11M USD | 0 | -$0.13 -0.1 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$39.39M 43.06M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.39M 43.06M USD | 0 | -$0.1 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.51 1.65 USD |
-6.68
|
$39.31M 42.97M USD | $1.45K 1.59K USD | $1.47 1.61 USD | $1.59 1.74 USD | $39.31M 42.97M USD | 0 | -$0.79 -0.8 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
+0.65
|
$39.29M 42.95M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.29M 42.95M USD | 25.91 | $0.06 0.07 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.55
|
$39.26M 42.92M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.26M 42.92M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||