Pagina di risultati 108 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
+9.56
|
€4.97M 5.43M USD | €2.00 2.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-7.58
|
€4.93M 5.39M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.02 USD |
0
|
€4.93M 5.39M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.39M USD | 1.94 | €0.01 0.01 USD | ||
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.39M USD | €2.63K 2.88K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0060 USD |
-15.38
|
€4.93M 5.39M USD | €3.50K 3.83K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.93M 5.39M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.01 0.02 USD |
0
|
€4.92M 5.38M USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.38M USD | 1.44 | €0.01 0.01 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.26 0.28 USD |
+18.52
|
€4.90M 5.35M USD | €449.00 490.82 USD | €0.26 0.28 USD | €0.26 0.28 USD | €4.90M 5.35M USD | 0 | -€0.23 -0.2 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.34 USD |
-0.38
|
€4.89M 5.34M USD | €25.78K 28.18K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.89M 5.34M USD | 0.61 | €0.51 0.56 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
+0.81
|
€4.85M 5.3M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.3M USD | 0 | €0.00 0 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.29M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-2.53
|
€4.84M 5.29M USD | €60.00K 65.59K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.84M 5.29M USD | 0 | €0.00 0 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €4.80M 5.25M USD | 0 | -€2.50 -2.7 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00054 USD |
0
|
€4.76M 5.21M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.21M USD | 0.050 | €0.01 0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.08 USD |
+5.26
|
€4.75M 5.19M USD | €1.25K 1.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.19M USD | 0 | -€0.01 -0.01 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.02 0.02 USD |
0
|
€4.73M 5.17M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.17M USD | 0 | -€0.02 -0.02 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.47 0.51 USD |
-0.42
|
€4.72M 5.16M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €4.72M 5.16M USD | 0 | -€0.10 -0.1 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€4.71M 5.15M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.71M 5.15M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.36 0.4 USD |
-27.98
|
€4.71M 5.14M USD | €0.00 0 USD | €0.36 0.4 USD | €0.52 0.57 USD | €4.71M 5.14M USD | 0 | -€2.73 -2.9 USD | ||
| Rovsing A/S RVY.F | €5.70 6.23 USD |
-2.06
|
€4.64M 5.07M USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.64M 5.07M USD | 0 | -€1.23 -1.3 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€4.61M 5.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.61M 5.04M USD | 0 | -€0.80 -0.8 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €2.55M 2.79M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.68 0.74 USD |
0
|
€4.58M 5.01M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.58M 5.01M USD | 0 | -€0.33 -0.3 USD | ||
| Image Scan Holdings Plc LWN.F | €0.03 0.04 USD |
+346.67
|
€4.58M 5.01M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.03 0.04 USD | €4.58M 5.01M USD | 0 | €0.00 0 USD | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.22 USD |
0
|
€4.55M 4.98M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €4.55M 4.98M USD | 0 | -€42.71 -46.6 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.36 USD |
+0.61
|
€4.55M 4.98M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.55M 4.98M USD | 0 | -€0.04 -0.04 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.03 USD |
-2.56
|
€4.52M 4.94M USD | €55.56K 60.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.52M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.76 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Movie Games S.A. 2LH.F | €1.74 1.9 USD |
+1.04
|
€4.48M 4.9M USD | €27.00 29.51 USD | €1.68 1.83 USD | €1.74 1.91 USD | €4.48M 4.9M USD | 0 | -€0.04 -0.04 USD | ||
| Binect AG MA10.DE | €1.39 1.52 USD |
-0.71
|
€4.47M 4.89M USD | €145.00 158.5 USD | €1.39 1.52 USD | €1.39 1.52 USD | €4.47M 4.89M USD | 34.75 | €0.04 0.04 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.04 USD |
+1.3
|
€4.45M 4.86M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.45M 4.86M USD | 3.89 | €0.01 0.01 USD | ||
| action press AG AQP1.DU | €0.20 0.22 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | ||
| Binect AG MA10.F | €1.37 1.5 USD |
-0.72
|
€4.41M 4.82M USD | €12.00 13.12 USD | €1.37 1.5 USD | €1.39 1.52 USD | €4.41M 4.82M USD | 34.25 | €0.04 0.04 USD | ||
| International School Augsburg AG 9JK.F | €9.60 10.49 USD |
+60
|
€4.40M 4.81M USD | €87.00 95.1 USD | €6.00 6.56 USD | €9.60 10.49 USD | €4.40M 4.81M USD | 17.45 | €0.55 0.6 USD | ||
| Aquamondi AG APQ.DU | €4.38 4.79 USD |
0
|
€4.38M 4.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 4.79M USD | 219.00 | €0.02 0.02 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.12 0.13 USD |
+1.74
|
€4.38M 4.79M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.38M 4.79M USD | 0 | -€0.07 -0.07 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0016 USD |
0
|
€4.38M 4.79M USD | €12.00K 13.12K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.38M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0032 USD |
0
|
€4.35M 4.76M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| CarParts.com Inc ZZF.F | €0.54 0.59 USD |
0
|
€4.35M 4.76M USD | €900.00 983.82 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.35M 4.76M USD | 0 | -€4.98 -5.4 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+11.76
|
€4.34M 4.74M USD | €13.56K 14.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
| Solteq Oyj B3M.F | €0.22 0.24 USD |
0
|
€4.33M 4.73M USD | €381.00 416.48 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.33M 4.73M USD | 0 | -€0.12 -0.1 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.02 4.39 USD |
-1.23
|
€4.32M 4.72M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €4.32M 4.72M USD | 23.64 | €0.17 0.19 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0034 USD |
-11.11
|
€4.32M 4.72M USD | €30.00K 32.79K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€4.31M 4.71M USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
| URU Metals Limited NVRA.F | €0.04 0.05 USD |
-6.38
|
€4.27M 4.66M USD | €50.00K 54.66K USD | €0.04 0.05 USD | €0.06 0.06 USD | €4.27M 4.66M USD | 2.20 | €0.02 0.02 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.26M 4.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.66M USD | 0 | -€0.80 -0.8 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-4
|
€4.26M 4.65M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.26M 4.65M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.16 USD |
0
|
€4.24M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.63M USD | 0 | -€2.31 -2.5 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.20 0.22 USD |
+4.12
|
€4.20M 4.59M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.20M 4.59M USD | 0 | -€0.37 -0.4 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.07 0.08 USD |
+5
|
€4.20M 4.59M USD | €11.14K 12.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.20M 4.59M USD | 0.27 | €0.27 0.3 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.35 USD |
0
|
€4.20M 4.59M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.32 0.35 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€4.14M 4.53M USD | €1.00 1.09 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.14M 4.53M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.07 0.07 USD |
-3.7
|
€4.14M 4.52M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.14M 4.52M USD | 0 | €0.00 0 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.09 0.1 USD |
0
|
€4.13M 4.51M USD | €80.00 87.45 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.13M 4.51M USD | 0 | -€0.07 -0.07 USD | ||
| Tenax International S.p.A. 7IH.F | €1.12 1.22 USD |
-1.75
|
€4.13M 4.51M USD | €2.09K 2.29K USD | €1.12 1.22 USD | €1.14 1.25 USD | €4.13M 4.51M USD | 0 | -€0.56 -0.6 USD | ||
| Horus AG HRU.SG | €1.55 1.69 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.12M 4.51M USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.49M USD | 0 | €0.00 0 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
-8.17
|
€4.10M 4.49M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.49M USD | 0 | -€0.19 -0.2 USD | ||
| Spartoo SAS 7ZP.F | €0.23 0.25 USD |
0
|
€4.10M 4.48M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.10M 4.48M USD | 0 | -€0.07 -0.07 USD | ||
| Beewize S.p.A. IA6.F | €0.35 0.38 USD |
-4.4
|
€4.09M 4.48M USD | €7.10K 7.76K USD | €0.29 0.32 USD | €0.35 0.38 USD | €4.09M 4.48M USD | 0 | -€0.33 -0.3 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€4.08M 4.46M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.08M 4.46M USD | 0 | €0.00 0 USD | ||
| UPAC SE 3YO.DU | €3.00 3.28 USD |
0
|
€4.07M 4.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.44M USD | 300.00 | €0.01 0.01 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €0.90 0.98 USD |
0
|
€4.05M 4.43M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.05M 4.43M USD | 0 | -€0.07 -0.07 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.65 1.8 USD |
-0.6
|
€4.05M 4.42M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.65 1.8 USD | €4.05M 4.42M USD | 6.11 | €0.27 0.3 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.07 USD |
-3.7
|
€4.04M 4.42M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.04M 4.42M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.06 0.06 USD |
0
|
€4.03M 4.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.03M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.22 0.24 USD |
-13.49
|
€4.00M 4.37M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.00M 4.37M USD | 0 | €0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-3.1
|
€3.99M 4.37M USD | €47.94K 52.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.99M 4.37M USD | 0 | -€0.35 -0.3 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.29 USD |
+0.85
|
€3.99M 4.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99M 4.36M USD | 59.00 | €0.02 0.02 USD | ||
| Smart Equity AG SE3.HM | €14.40 15.74 USD |
-2.7
|
€3.96M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96M 4.33M USD | 109.92 | €0.13 0.14 USD | ||
| Hemostemix Inc. 2VF0.F | €0.02 0.02 USD |
-9.09
|
€3.96M 4.32M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.96M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| KST Beteiligungs AG KSW.F | €0.85 0.92 USD |
-1.74
|
€3.95M 4.32M USD | €18.00 19.68 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.95M 4.32M USD | 28.16 | €0.03 0.03 USD | ||
| 2cureX AB (publ) 2QE.F | €0.16 0.17 USD |
+0.77
|
€3.95M 4.32M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.95M 4.32M USD | 0 | -€0.04 -0.04 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.32M USD | €6.63K 7.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.32M USD | 1.89 | €0.01 0.01 USD | ||
| SimFabric S.A. 853.F | €0.33 0.36 USD |
+2.04
|
€3.95M 4.32M USD | €0.00 0 USD | €0.32 0.34 USD | €0.33 0.36 USD | €3.95M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.92M 4.29M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.92M 4.29M USD | 0 | -€0.30 -0.3 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| Canasil Resources Inc. 3CC.F | €0.03 0.03 USD |
+25
|
€3.90M 4.26M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90M 4.26M USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.45 0.49 USD |
0
|
€3.88M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.24M USD | 0 | €0.00 0 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €35.00 38.26 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€1.08 -1.1 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €0.27 0.29 USD |
0
|
€3.84M 4.19M USD | €2.37K 2.59K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.84M 4.19M USD | 0 | -€0.90 -0.9 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.81M 4.17M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.81M 4.17M USD | 0 | -€0.10 -0.1 USD | ||
| Verici Dx plc 63V.F | €0.00 0.0027 USD |
-16.67
|
€3.78M 4.14M USD | €1.75K 1.91K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €3.78M 4.14M USD | 0 | -€0.02 -0.02 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.01 0.01 USD |
-7.14
|
€3.78M 4.13M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.78M 4.13M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.47 0.52 USD |
+0.43
|
€3.78M 4.13M USD | €7.87K 8.61K USD | €0.47 0.51 USD | €0.47 0.52 USD | €3.78M 4.13M USD | 0 | -€0.14 -0.1 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
+3.23
|
€3.77M 4.12M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.77M 4.12M USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd. 5VR.F | €0.01 0.01 USD |
0
|
€3.75M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.1M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.09M USD | €33.00K 36.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.09M USD | 0 | -€0.02 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.07 USD |
+17.39
|
€3.73M 4.08M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.73M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
0
|
€3.73M 4.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
-7.69
|
€3.72M 4.06M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.72M 4.06M USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.32 0.35 USD |
+2.58
|
€3.71M 4.06M USD | €0.00 0 USD | €0.31 0.33 USD | €0.32 0.35 USD | €3.71M 4.06M USD | 0 | -€0.15 -0.1 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€3.71M 4.05M USD | €1.09K 1.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71M 4.05M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||