Result Page 108 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.69M USD | €2.63K 3.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.69M USD | 0 | -€0.01 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0063 USD |
0
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.04 USD |
+7.24
|
€4.85M 5.6M USD | €55.56K 64.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
| Safello Group AB (publ) 0TS.F | €0.24 0.27 USD |
-11.57
|
€4.85M 5.59M USD | €8.20K 9.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €4.85M 5.59M USD | 0 | -€0.06 -0.06 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.47 0.54 USD |
-12.26
|
€4.81M 5.55M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.81M 5.55M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
| Carlson Investments SE 2HB.F | €0.52 0.6 USD |
-9.57
|
€4.80M 5.54M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.80M 5.54M USD | 0 | €0.00 0 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.08 USD |
0
|
€4.75M 5.48M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.24 0.28 USD |
-6.25
|
€4.59M 5.3M USD | €449.00 518.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.59M 5.3M USD | 0 | -€0.23 -0.2 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.38 USD |
+0.61
|
€4.58M 5.29M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €4.58M 5.29M USD | 0 | -€0.04 -0.04 USD | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
| Verici Dx plc 63V.F | €0.00 0.0034 USD |
+20
|
€4.54M 5.24M USD | €1.75K 2.02K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.54M 5.24M USD | 0 | -€0.03 -0.03 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0023 USD |
+100
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.08 0.09 USD |
-10.11
|
€4.53M 5.22M USD | €125.00 144.29 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.53M 5.22M USD | 0 | -€0.04 -0.04 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.08 0.09 USD |
-44.31
|
€4.51M 5.21M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.51M 5.21M USD | 0 | -€0.03 -0.03 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
| Binect AG MA10.DE | €1.39 1.6 USD |
0
|
€4.47M 5.16M USD | €145.00 167.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.47M 5.16M USD | 34.75 | €0.04 0.05 USD | ||
| Binect AG MA10.F | €1.39 1.6 USD |
+1.46
|
€4.47M 5.16M USD | €12.00 13.85 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.47M 5.16M USD | 34.75 | €0.04 0.05 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.05 USD |
0
|
€4.45M 5.14M USD | €5.50K 6.35K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.45M 5.14M USD | 1.94 | €0.02 0.02 USD | ||
| Underwood Capital Limited 2P9.F | €0.02 0.02 USD |
-18.87
|
€4.41M 5.1M USD | €9.11K 10.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 5.1M USD | 2.14 | €0.01 0.01 USD | ||
| action press AG AQP1.DU | €0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.09 4.72 USD |
+1.74
|
€4.39M 5.07M USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €4.39M 5.07M USD | 12.02 | €0.34 0.39 USD | ||
| Movie Games S.A. 2LH.F | €1.71 1.97 USD |
-2.07
|
€4.39M 5.07M USD | €27.00 31.17 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.39M 5.07M USD | 0 | -€0.04 -0.04 USD | ||
| Aquamondi AG APQ.DU | €4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.02 0.03 USD |
+10
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| CarParts.com Inc ZZF.F | €0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.12 0.13 USD |
-1.2
|
€4.33M 4.99M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33M 4.99M USD | 0 | -€0.07 -0.08 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Invion Limited 7C8.F | €0.04 0.05 USD |
+91.3
|
€4.27M 4.92M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.27M 4.92M USD | 0 | -€0.08 -0.09 USD | ||
| URU Metals Limited NVRA.F | €0.04 0.05 USD |
0
|
€4.27M 4.92M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.27M 4.92M USD | 2.20 | €0.02 0.02 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.42 0.49 USD |
-9.79
|
€4.26M 4.92M USD | €0.00 0 USD | €0.42 0.49 USD | €0.47 0.54 USD | €4.26M 4.92M USD | 0 | -€0.10 -0.1 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | -€2.31 -2.6 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
+4.62
|
€4.23M 4.88M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.23M 4.88M USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00057 USD |
-90.91
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
| Tenax International S.p.A. 7IH.F | €1.14 1.32 USD |
+1.79
|
€4.20M 4.85M USD | €2.09K 2.42K USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
| Spartoo SAS 7ZP.F | €0.23 0.27 USD |
+2.22
|
€4.19M 4.84M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.19M 4.84M USD | 0 | -€0.07 -0.08 USD | ||
| Brixton Metals Corp 8BX1.F | €0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.37 USD |
-0.31
|
€4.19M 4.83M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.19M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-2.78
|
€4.14M 4.78M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.F | €0.21 0.25 USD |
-4.48
|
€4.13M 4.77M USD | €381.00 439.8 USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.13M 4.77M USD | 0 | -€0.12 -0.1 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.09 0.1 USD |
0
|
€4.13M 4.77M USD | €80.00 92.35 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.13M 4.77M USD | 0 | -€0.07 -0.07 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.F | €1.68 1.94 USD |
+1.82
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
| TRU Precious Metals Corp. 706.F | €0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.22 0.26 USD |
+2.75
|
€4.11M 4.74M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
| NOS Nova AS 9GJ.F | €0.10 0.11 USD |
0
|
€4.10M 4.74M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.10M 4.74M USD | 0 | -€0.17 -0.1 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.01 0.01 USD |
-35.14
|
€4.10M 4.73M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.10M 4.73M USD | 0 | -€0.02 -0.02 USD | ||
| EXACT Therapeutics AS 56F.F | €0.04 0.04 USD |
+25.86
|
€4.07M 4.7M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.07M 4.7M USD | 0 | -€0.13 -0.1 USD | ||
| UPAC SE 3YO.DU | €3.00 3.46 USD |
0
|
€4.07M 4.69M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.07M 4.69M USD | 300.00 | €0.01 0.01 USD | ||
| Bay Capital Plc 3J9.F | €0.06 0.07 USD |
+0.87
|
€4.06M 4.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.06M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0034 USD |
-6.25
|
€4.05M 4.67M USD | €30.00K 34.63K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.05M 4.67M USD | 0 | €0.00 0 USD | ||
| Planethic Group AG VEZ.DE | €2.90 3.35 USD |
-6.45
|
€4.03M 4.65M USD | €229.00 264.34 USD | €2.90 3.35 USD | €3.09 3.57 USD | €4.03M 4.65M USD | 0.16 | €17.67 20.4 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.18 0.21 USD |
+19.48
|
€4.03M 4.65M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.03M 4.65M USD | 0.70 | €0.26 0.3 USD | ||
| SimFabric S.A. 853.F | €0.33 0.38 USD |
+0.46
|
€3.97M 4.58M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.97M 4.58M USD | 2.04 | €0.16 0.18 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0011 USD |
-33.33
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| Planethic Group AG VEZ.F | €2.79 3.22 USD |
+6.9
|
€3.96M 4.57M USD | €358.00 413.25 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.96M 4.57M USD | 0.15 | €17.67 20.4 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.17 1.35 USD |
-0.85
|
€3.95M 4.56M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.95M 4.56M USD | 58.50 | €0.02 0.02 USD | ||
| KST Beteiligungs AG KSW.F | €0.85 0.98 USD |
0
|
€3.95M 4.56M USD | €18.00 20.78 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.95M 4.56M USD | 28.16 | €0.03 0.03 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
| 2cureX AB (publ) 2QE.F | €0.16 0.18 USD |
-0.76
|
€3.92M 4.53M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.92M 4.53M USD | 0 | -€0.04 -0.04 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 8.08 USD |
0
|
€3.92M 4.52M USD | €10.00 11.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.92M 4.52M USD | 0 | -€0.30 -0.3 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.01 0.01 USD |
+69.23
|
€3.92M 4.52M USD | €10.00 11.54 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.52M USD | 0 | -€0.07 -0.08 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
| Canasil Resources Inc. 3CC.F | €0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
-10.53
|
€3.88M 4.48M USD | €13.56K 15.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
| MOLOGEN Lifescience AG U1DA.F | €2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €35.00 40.4 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.08 -1.2 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.07 0.08 USD |
-8.16
|
€3.86M 4.45M USD | €11.14K 12.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.86M 4.45M USD | 0.25 | €0.27 0.31 USD | ||
| iVestos AG LWD.DU | €1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-3.65
|
€3.85M 4.44M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.85M 4.44M USD | 0 | -€0.35 -0.4 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0034 USD |
+20
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.04 USD |
0
|
€3.77M 4.36M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.05 0.06 USD | €3.77M 4.36M USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd. 5VR.F | €0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.73M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||