$3.55T
Capitalisation boursière totale
$123B
Volume total
BTC 60.51%     ETH 9.28%
Prépondérance

Bourse : TSXV Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Logiciel - Application (54)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $2.55 1.89 USD
-7.27
$107.5M 79.77M USD $316.63K 234.96K USD $2.55 1.89 USD $2.71 2.01 USD $107.5M 79.77M USD 12.75 $0.2 0.15 USD
Quorum Information Technologies Inc.  QIS.V $0.89 0.66 USD
-1.11
$65.5M 48.6M USD $24.5K 18.18K USD $0.89 0.66 USD $0.89 0.66 USD $65.5M 48.6M USD 29.66 $0.03 0.02 USD
LQWD Technologies Corp.  LQWD.V $2.35 1.74 USD
-3.29
$49.31M 36.59M USD $98.65K 73.2K USD $2 1.48 USD $2.4 1.78 USD $49.31M 36.59M USD 0 -$0.32 -0.2 USD
Minehub Technologies Inc.  MHUB.V $0.64 0.47 USD
+6.67
$49.25M 36.54M USD $127K 94.24K USD $0.5899 0.44 USD $0.7199 0.53 USD $49.25M 36.54M USD 0 -$0.14 -0.1 USD
01 Communique Laboratory Inc.  ONE.V $0.34 0.25 USD
-11.84
$33.71M 25.01M USD $242.83K 180.2K USD $0.34 0.25 USD $0.39 0.29 USD $33.71M 25.01M USD 0 $0 0 USD
RESAAS Services Inc.  RSS.V $0.3099 0.23 USD
-7.58
$24.41M 18.11M USD $32.5K 24.12K USD $0.3099 0.23 USD $0.34 0.25 USD $24.41M 18.11M USD 0 -$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V $0.13 0.09 USD
0
$19.49M 14.46M USD $500 371.03 USD $0.13 0.09 USD $0.13 0.09 USD $19.49M 14.46M USD 0 -$0.03 -0.02 USD
Voxtur Analytics Corp.  VXTR.V $0.02999 0.02 USD
+25
$19.28M 14.31M USD $225.6K 167.41K USD $0.02 0.01 USD $0.02999 0.02 USD $19.28M 14.31M USD 0 -$0.09 -0.06 USD
RenoWorks Software Inc.  RW.V $0.3599 0.26 USD
-5.33
$14.44M 10.71M USD $12K 8.9K USD $0.3599 0.26 USD $0.3599 0.27 USD $14.44M 10.71M USD 0 $0 0 USD
Intouch Insight Ltd.  INX.V $0.45 0.33 USD
-9.18
$11.43M 8.48M USD $47.62K 35.34K USD $0.44 0.32 USD $0.4899 0.36 USD $11.43M 8.48M USD 8.90 $0.05 0.04 USD
Acceleware Ltd.  AXE.V $0.08999 0.07 USD
0
$10.67M 7.92M USD $18.6K 13.8K USD $0.08999 0.07 USD $0.08999 0.07 USD $10.67M 7.92M USD 4.50 $0.02 0.01 USD
Wishpond Technologies Ltd.  WISH.V $0.19 0.14 USD
+2.78
$10.04M 7.45M USD $10K 7.42K USD $0.17 0.12 USD $0.19 0.14 USD $10.04M 7.45M USD 0 -$0.02 -0.01 USD
AirIQ Inc.  IQ.V $0.33 0.24 USD
0
$9.65M 7.16M USD $12.61K 9.36K USD $0.33 0.24 USD $0.33 0.24 USD $9.65M 7.16M USD 16.25 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
-6.25
$8.84M 6.56M USD $5.73K 4.25K USD $0.08 0.06 USD $0.08 0.06 USD $8.84M 6.56M USD 0 $0 0 USD
Boardwalktech Software Corp.  BWLK.V $0.11 0.08 USD
+4.76
$6.12M 4.54M USD $5K 3.71K USD $0.11 0.08 USD $0.11 0.08 USD $6.12M 4.54M USD 0 -$0.07 -0.05 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.93M 3.66M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $23K 17.07K USD $0.01 0.0074 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Route1 Inc.  ROI.V $0.08999 0.07 USD
-10
$3.82M 2.84M USD $1K 742.06 USD $0.08999 0.07 USD $0.08999 0.07 USD $3.82M 2.84M USD 0 -$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $115K 85.34K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Mobio Technologies Inc.  MBO.V $0.05999 0.04 USD
0
$2.34M 1.74M USD $9K 6.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.42 1.05 USD
0
$38.15M 28.31M USD $213 158.06 USD $1.42 1.05 USD $1.43 1.06 USD $38.15M 28.31M USD 15.77 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.56 0.42 USD
0
$10.08M 7.48M USD $1K 742.06 USD $0.56 0.42 USD $0.56 0.42 USD $10.08M 7.48M USD 0 -$0.05 -0.03 USD
Carbeeza Inc.  AUTO.V $0.1 0.07 USD
0
$8.13M 6.04M USD $1.5K 1.11K USD $0.1 0.07 USD $0.11 0.08 USD $8.13M 6.04M USD 0 -$0.03 -0.02 USD
Destiny Media Technologies Inc.  DSY.V $0.68 0.5 USD
0
$7.32M 5.43M USD $5K 3.71K USD $0.68 0.5 USD $0.68 0.5 USD $7.32M 5.43M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02999 0.02 USD
0
$4.26M 3.16M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.26M 3.16M USD 0 $0 0 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici