Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$88.5B
Volume total
BTC 62.06%     ETH 7.15%
Prépondérance

Bourse : TSXV Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Logiciel - Application (54)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $2.11 1.57 USD
+6.03
$88.95M 66.01M USD $310.75K 230.6K USD $1.92 1.42 USD $2.15 1.6 USD $88.95M 66.01M USD 10.54 $0.2 0.15 USD
Quorum Information Technologies Inc.  QIS.V $0.9399 0.7 USD
0
$69.18M 51.33M USD $210 155.83 USD $0.9399 0.7 USD $0.9399 0.7 USD $69.18M 51.33M USD 31.33 $0.03 0.02 USD
Minehub Technologies Inc.  MHUB.V $0.52 0.39 USD
-5.45
$42.32M 31.41M USD $47.95K 35.58K USD $0.5 0.37 USD $0.56 0.42 USD $42.32M 31.41M USD 0 -$0.14 -0.1 USD
NamSys Inc.  CTZ.V $1.47 1.09 USD
-1.34
$39.49M 29.3M USD $1K 742.06 USD $1.47 1.09 USD $1.47 1.09 USD $39.49M 29.3M USD 16.33 $0.09 0.07 USD
RESAAS Services Inc.  RSS.V $0.4099 0.3 USD
+1.25
$32.41M 24.05M USD $11.5K 8.53K USD $0.4099 0.3 USD $0.4099 0.3 USD $32.41M 24.05M USD 0 -$0.01 -0.007 USD
01 Communique Laboratory Inc.  ONE.V $0.27 0.2 USD
0
$27.17M 20.16M USD $58.1K 43.11K USD $0.27 0.2 USD $0.28 0.21 USD $27.17M 20.16M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.1499 0.11 USD
0
$22.61M 16.77M USD $38.86K 28.84K USD $0.14 0.1 USD $0.1499 0.11 USD $22.61M 16.77M USD 0 -$0.03 -0.02 USD
LQWD Technologies Corp.  LQWD.V $0.9799 0.73 USD
-5.77
$21.82M 16.19M USD $69.73K 51.75K USD $0.9699 0.72 USD $1.03 0.76 USD $21.82M 16.19M USD 0 -$0.32 -0.2 USD
Voxtur Analytics Corp.  VXTR.V $0.02 0.01 USD
0
$15.29M 11.35M USD $371.1K 275.38K USD $0.02 0.01 USD $0.02 0.01 USD $15.29M 11.35M USD 0 -$0.09 -0.06 USD
Acceleware Ltd.  AXE.V $0.1 0.07 USD
+5.26
$11.86M 8.8M USD $11K 8.16K USD $0.1 0.07 USD $0.1 0.07 USD $11.86M 8.8M USD 5.00 $0.02 0.01 USD
Intouch Insight Ltd.  INX.V $0.44 0.33 USD
0
$11.3M 8.39M USD $4.5K 3.34K USD $0.44 0.33 USD $0.44 0.33 USD $11.3M 8.39M USD 8.80 $0.05 0.04 USD
RenoWorks Software Inc.  RW.V $0.27 0.2 USD
+1.89
$10.98M 8.15M USD $329.79K 244.73K USD $0.27 0.2 USD $0.28 0.2 USD $10.98M 8.15M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3599 0.26 USD
0
$10.54M 7.82M USD $6.71K 4.98K USD $0.3599 0.26 USD $0.3599 0.26 USD $10.54M 7.82M USD 17.75 $0.02 0.01 USD
Wishpond Technologies Ltd.  WISH.V $0.17 0.13 USD
-2.86
$9.23M 6.85M USD $26.5K 19.66K USD $0.17 0.12 USD $0.1799 0.13 USD $9.23M 6.85M USD 0 -$0.02 -0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
0
$8.84M 6.56M USD $57K 42.3K USD $0.08 0.06 USD $0.08 0.06 USD $8.84M 6.56M USD 0 $0 0 USD
Boardwalktech Software Corp.  BWLK.V $0.1199 0.09 USD
-4.17
$6.4M 4.75M USD $15.4K 11.43K USD $0.1199 0.09 USD $0.1199 0.09 USD $6.4M 4.75M USD 0 -$0.07 -0.05 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
+50
$5.78M 4.29M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.93M 3.66M USD $27K 20.04K USD $0.04 0.03 USD $0.04 0.03 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$3.41M 2.53M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
-25
$2.86M 2.12M USD $208.68K 154.85K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Route1 Inc.  ROI.V $0.05999 0.04 USD
-7.69
$2.76M 2.05M USD $22K 16.33K USD $0.05999 0.04 USD $0.08 0.06 USD $2.76M 2.05M USD 0 -$0.03 -0.02 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.4699 0.35 USD
-12.96
$9.72M 7.21M USD $3K 2.23K USD $0.4699 0.35 USD $0.4699 0.35 USD $9.72M 7.21M USD 0 -$0.08 -0.05 USD
Carbeeza Inc.  AUTO.V $0.1199 0.09 USD
0
$9.35M 6.94M USD $5.5K 4.08K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.35M 6.94M USD 0 -$0.12 -0.08 USD
Destiny Media Technologies Inc.  DSY.V $0.68 0.5 USD
0
$6.55M 4.86M USD $5K 3.71K USD $0.68 0.5 USD $0.68 0.5 USD $6.55M 4.86M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.03 -0.02 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Mobio Technologies Inc.  MBO.V $0.08999 0.07 USD
0
$3.83M 2.84M USD $3K 2.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.83M 2.84M USD 0 -$0.01 -0.007 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici