$3.38T
Capitalisation boursière totale
$173.36B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Le pays : Hong Kong Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Logiciel - Application (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.8 1.38 USD
-2.35
$15.24B 1.95B USD $8.14M 1.04M USD $10.76 1.38 USD $11.16 1.43 USD $15.24B 1.95B USD 23.47 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.27 1.06 USD
+2.1
$9.44B 1.21B USD $6.19M 791.98K USD $7.75 0.99 USD $8.4 1.07 USD $9.44B 1.21B USD 22.35 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $8.55 1.09 USD
-5.73
$8B 1.02B USD $5.62M 718.43K USD $8.48 1.08 USD $9.19 1.18 USD $8B 1.02B USD 13.35 $0.64 0.08 USD
OSL GROUP  0863.HK $12.64 1.62 USD
-2.92
$7.91B 1.01B USD $1.11M 141.74K USD $12.54 1.6 USD $13 1.66 USD $7.91B 1.01B USD 140.44 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $3.49 0.45 USD
-4.38
$2.69B 344.5M USD $70K 8.95K USD $3.49 0.45 USD $3.64 0.47 USD $2.69B 344.5M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $7.11 0.91 USD
-1.52
$2.32B 296.16M USD $4.6K 588.17 USD $7.11 0.91 USD $7.33 0.94 USD $2.32B 296.16M USD 64.63 $0.11 0.01 USD
FOUNDER HOLD  0418.HK $1.04 0.13 USD
+1.96
$1.24B 159.05M USD $292K 37.34K USD $1 0.13 USD $1.05 0.13 USD $1.24B 159.05M USD 26.00 $0.04 0.005 USD
BE FRIENDS HLDG  1450.HK $0.88 0.11 USD
-2.22
$1.22B 155.8M USD $234.08K 29.93K USD $0.88 0.11 USD $0.89 0.11 USD $1.22B 155.8M USD 14.66 $0.06 0.007 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $224K 28.64K USD $0.93 0.12 USD $0.9399 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.2899 0.04 USD
-1.72
$267.29M 34.18M USD $402.4K 51.45K USD $0.2899 0.04 USD $0.2999 0.04 USD $267.29M 34.18M USD 0 -$0.11 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.4799 0.06 USD
-5
$190M 24.29M USD $976K 124.79K USD $0.4099 0.05 USD $0.5 0.06 USD $190M 24.29M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0040 USD
0
$149.95M 19.17M USD $8.21M 1.05M USD $0.02999 0.0038 USD $0.02999 0.0042 USD $149.95M 19.17M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.28 0.04 USD
-3.45
$134.4M 17.18M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $134.4M 17.18M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.17 0.02 USD
-0.6
$104.56M 13.37M USD $70K 8.95K USD $0.17 0.02 USD $0.17 0.02 USD $104.56M 13.37M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.1499 0.02 USD
0
$74.31M 9.5M USD $176K 22.5K USD $0.14 0.02 USD $0.1499 0.02 USD $74.31M 9.5M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
0
$39.02M 4.99M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $39.02M 4.99M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
0
$38M 4.86M USD $30K 3.84K USD $0.02 0.0021 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0033 USD
-3.7
$29.77M 3.81M USD $4.9M 626.53K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $29.77M 3.81M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0033 USD
-7.14
$13.11M 1.68M USD $1.3M 166.22K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $13.11M 1.68M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.48 0.44 USD
-0.85
$852.21M 108.97M USD $50K 6.39K USD $3.48 0.44 USD $3.48 0.44 USD $852.21M 108.97M USD 9.94 $0.35 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
0
$76.45M 9.77M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $76.45M 9.77M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-3.12
$30.35M 3.88M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $30.35M 3.88M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici