Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (18)
- {{country.name}}
- Tous les pays
- Hong Kong (18)
HKSE (18)
- {{item.name}}
- Tous marchés
- HKSE (18)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Logiciel - Application (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INSPUR DIGI ENT 0596.HK | HK$7.05 0.9 USD |
-8.91
|
HK$8.13B 1.04B USD | HK$9.17M 1.17M USD | HK$6.97 0.89 USD | HK$7.69 0.98 USD | HK$8.13B 1.04B USD | 16.02 | HK$0.44 0.06 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.95 0.51 USD |
0
|
HK$3.05B 389.9M USD | HK$5.00K 639.31 USD | HK$3.95 0.51 USD | HK$3.95 0.51 USD | HK$3.05B 389.9M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANJET 1588.HK | HK$8.10 1.04 USD |
-4.48
|
HK$2.64B 337.19M USD | HK$87.40K 11.18K USD | HK$8.03 1.03 USD | HK$8.43 1.08 USD | HK$2.64B 337.19M USD | 31.15 | HK$0.26 0.03 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.02B 130.5M USD | HK$316.00K 40.4K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.02B 130.5M USD | 29.33 | HK$0.03 0.003 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.90 0.24 USD |
-4.04
|
HK$870.49M 111.3M USD | HK$120.00K 15.34K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$870.49M 111.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$244.00K 31.2K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.35 0.04 USD |
+2.99
|
HK$218.62M 27.95M USD | HK$140.00K 17.9K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$218.62M 27.95M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.42 0.05 USD |
-4.6
|
HK$199.20M 25.47M USD | HK$44.00K 5.63K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$199.20M 25.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.28 0.04 USD |
+3.7
|
HK$124.45M 15.91M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$124.45M 15.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
-0.74
|
HK$80.31M 10.27M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$80.31M 10.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0030 USD |
0
|
HK$48.00M 6.14M USD | HK$440.00K 56.26K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0039 USD |
0
|
HK$35.56M 4.55M USD | HK$470.00K 60.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$35.56M 4.55M USD | 0 | HK$0.00 0 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$10.29K 1.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
0
|
HK$16.64M 2.13M USD | HK$260.00K 33.24K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.00 0.38 USD |
-2.28
|
HK$734.66M 93.94M USD | HK$66.00K 8.44K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$734.66M 93.94M USD | 6.66 | HK$0.45 0.06 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
-2.5
|
HK$77.28M 9.88M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.28M 9.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}