$3.55T
Capitalisation boursière totale
$123.99B
Volume total
BTC 61.36%     ETH 9.15%
Prépondérance

Le pays : Hong Kong Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Logiciel - Application (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $11.06 1.41 USD
+6.14
$15.61B 2B USD $10.98M 1.4M USD $10.36 1.32 USD $11.36 1.45 USD $15.61B 2B USD 24.04 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.28 1.06 USD
-2.59
$9.46B 1.21B USD $1.53M 195.37K USD $8.24 1.05 USD $8.58 1.1 USD $9.46B 1.21B USD 22.37 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $9.46 1.21 USD
-4.73
$8.85B 1.13B USD $3.47M 443.58K USD $9.41 1.2 USD $10.08 1.29 USD $8.85B 1.13B USD 14.78 $0.64 0.08 USD
OSL GROUP  0863.HK $12.54 1.6 USD
+3.47
$7.85B 1B USD $1.07M 137.32K USD $12.3 1.57 USD $12.66 1.62 USD $7.85B 1B USD 139.33 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $3.86 0.49 USD
-0.52
$2.98B 381.02M USD $875K 111.88K USD $3.72 0.48 USD $3.88 0.5 USD $2.98B 381.02M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.98 0.89 USD
+4.18
$2.27B 290.75M USD $192.8K 24.65K USD $5.9 0.75 USD $7 0.9 USD $2.27B 290.75M USD 63.45 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
-1.1
$1.25B 159.34M USD $124K 15.85K USD $0.9 0.12 USD $0.91 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.01 0.13 USD
-0.98
$1.21B 154.73M USD $844K 107.92K USD $1.01 0.13 USD $1.05 0.13 USD $1.21B 154.73M USD 25.25 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $46K 5.88K USD $0.93 0.12 USD $0.9399 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.34 0.04 USD
+8.06
$314.18M 40.17M USD $371.2K 47.46K USD $0.3099 0.04 USD $0.34 0.04 USD $314.18M 40.17M USD 0 -$0.11 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.55 0.07 USD
-1.79
$220M 28.13M USD $168K 21.48K USD $0.52 0.07 USD $0.55 0.07 USD $220M 28.13M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0044 USD
0
$164.01M 20.97M USD $560K 71.6K USD $0.02999 0.0042 USD $0.04 0.0044 USD $164.01M 20.97M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2899 0.04 USD
-6.45
$139.2M 17.8M USD $24K 3.07K USD $0.2899 0.04 USD $0.2999 0.04 USD $139.2M 17.8M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.16 0.02 USD
0
$101.39M 12.96M USD $3.2K 409.16 USD $0.16 0.02 USD $0.16 0.02 USD $101.39M 12.96M USD 0 -$0.12 -0.01 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0025 USD
+5.26
$40M 5.11M USD $10K 1.28K USD $0.02 0.0025 USD $0.02 0.0025 USD $40M 5.11M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
0
$39.02M 4.99M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $39.02M 4.99M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0040 USD
+6.67
$36.64M 4.68M USD $180K 23.02K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $36.64M 4.68M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0034 USD
+8
$13.61M 1.74M USD $6.59M 842.65K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $13.61M 1.74M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
+1.65
$906.09M 115.85M USD $4.08K 521.68 USD $3.7 0.47 USD $3.7 0.47 USD $906.09M 115.85M USD 10.57 $0.35 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
0
$76.45M 9.77M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $76.45M 9.77M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.02 USD
+0.83
$59.95M 7.66M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $59.95M 7.66M USD 0 -$0.02 -0.002 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Global Link Communications Holdings Limited  8060.HK $0.1 0.01 USD
-1.04
$31.01M 3.96M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $31.01M 3.96M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici