Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$66.81B
Volume total
BTC 61.67%     ETH 7.11%
Prépondérance

Bourse : ASX Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Logiciel - Application (86)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $95 62.88 USD
+0.67
$31.79B 21.04B USD $957.17K 633.51K USD $93.8 62.08 USD $97.11 64.27 USD $31.79B 21.04B USD 101.06 $0.94 0.62 USD
Xero Limited  XRO.AX $170.25 112.68 USD
+0.44
$26.15B 17.31B USD $348.03K 230.34K USD $168.3 111.39 USD $171.32 113.39 USD $26.15B 17.31B USD 131.97 $1.29 0.85 USD
Technology One Limited  TNE.AX $31.25 20.68 USD
+1.4
$10.23B 6.77B USD $543.35K 359.62K USD $30.64 20.28 USD $31.53 20.87 USD $10.23B 6.77B USD 86.80 $0.36 0.24 USD
Life360, Inc.  360.AX $22.96 15.2 USD
+1.46
$5.26B 3.48B USD $848.34K 561.48K USD $22.07 14.61 USD $23.08 15.28 USD $5.26B 3.48B USD 0 -$0.03 -0.01 USD
Objective Corporation Limited  OCL.AX $16.42 10.87 USD
+2.63
$1.57B 1.04B USD $37.23K 24.64K USD $15.91 10.53 USD $16.42 10.87 USD $1.57B 1.04B USD 49.75 $0.33 0.22 USD
Iress Limited  IRE.AX $8.15 5.39 USD
+0.62
$1.52B 1.01B USD $1.34M 888.57K USD $8.06 5.33 USD $8.23 5.45 USD $1.52B 1.01B USD 17.71 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $5.25 3.47 USD
-2.23
$1.07B 708.27M USD $546.67K 361.82K USD $5.2 3.44 USD $5.4 3.57 USD $1.07B 708.27M USD 262.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.18 1.44 USD
-2.68
$977.41M 646.91M USD $921.68K 610.02K USD $2.13 1.41 USD $2.25 1.49 USD $977.41M 646.91M USD 13.62 $0.16 0.11 USD
Nuix Limited  NXL.AX $2.55 1.69 USD
+2
$843.37M 558.19M USD $1.35M 895.31K USD $2.43 1.61 USD $2.59 1.71 USD $843.37M 558.19M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.28 2.17 USD
-1.2
$802.68M 531.26M USD $16.09K 10.65K USD $3.28 2.17 USD $3.4 2.25 USD $802.68M 531.26M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.79 1.85 USD
-1.41
$619.46M 409.99M USD $102.66K 67.95K USD $2.79 1.85 USD $2.85 1.89 USD $619.46M 409.99M USD 93.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.24 0.82 USD
-1.2
$471.86M 312.31M USD $219.03K 144.97K USD $1.23 0.81 USD $1.32 0.87 USD $471.86M 312.31M USD 41.33 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.82 3.85 USD
+0.17
$413.96M 273.98M USD $41.9K 27.73K USD $5.82 3.85 USD $5.83 3.86 USD $413.96M 273.98M USD 582.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $12.31 8.15 USD
-2.69
$385.68M 255.26M USD $14.96K 9.9K USD $12.31 8.15 USD $12.8 8.47 USD $385.68M 255.26M USD 87.92 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.9 0.6 USD
-2.17
$369.14M 244.32M USD $653.7K 432.65K USD $0.9 0.6 USD $0.93 0.61 USD $369.14M 244.32M USD 90.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.1 1.39 USD
-3.23
$256.49M 169.76M USD $7.18K 4.75K USD $2.1 1.39 USD $2.17 1.44 USD $256.49M 169.76M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.3599 0.24 USD
+4.35
$211.87M 140.23M USD $3.16M 2.09M USD $0.3499 0.23 USD $0.3599 0.24 USD $211.87M 140.23M USD 0 -$0.02 -0.01 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $497.29K 329.13K USD $0.22 0.14 USD $0.22 0.15 USD $176.66M 116.92M USD 0 -$0.09 -0.05 USD
hipages Group Holdings Limited  HPG.AX $0.93 0.62 USD
-2.62
$124.66M 82.51M USD $8.84K 5.85K USD $0.91 0.6 USD $0.93 0.62 USD $124.66M 82.51M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
+1.43
$102.86M 68.08M USD $90.25K 59.73K USD $0.07 0.05 USD $0.07 0.05 USD $102.86M 68.08M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.04 0.03 USD
-4.88
$102.31M 67.72M USD $1.16M 766.79K USD $0.04 0.03 USD $0.04 0.03 USD $102.31M 67.72M USD 0 -$0.05 -0.03 USD
IODM Limited  IOD.AX $0.1499 0.1 USD
0
$89.4M 59.17M USD $9.22K 6.1K USD $0.1499 0.1 USD $0.1499 0.1 USD $89.4M 59.17M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4199 0.28 USD
-1.18
$74.49M 49.3M USD $98.96K 65.5K USD $0.4199 0.28 USD $0.4299 0.28 USD $74.49M 49.3M USD 3.50 $0.12 0.08 USD
Yojee Limited  YOJ.AX $0.19 0.13 USD
+2.7
$60.77M 40.22M USD $114.35K 75.68K USD $0.1799 0.12 USD $0.19 0.13 USD $60.77M 40.22M USD 19.00 $0.01 0.006 USD
Reckon Limited  RKN.AX $0.4699 0.31 USD
0
$53.25M 35.24M USD $5.74K 3.8K USD $0.4699 0.31 USD $0.4699 0.31 USD $53.25M 35.24M USD 11.75 $0.04 0.03 USD
Urbanise.com Limited  UBN.AX $0.77 0.51 USD
-4.97
$49.35M 32.66M USD $117 77.44 USD $0.77 0.51 USD $0.77 0.51 USD $49.35M 32.66M USD 0 -$0.05 -0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
+5.45
$46.69M 30.91M USD $1.26M 832.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.69M 30.91M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1799 0.12 USD
0
$45.48M 30.1M USD $18.23K 12.07K USD $0.17 0.11 USD $0.1799 0.12 USD $45.48M 30.1M USD 0 -$0.03 -0.01 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
+2.63
$39.88M 26.39M USD $18.91K 12.51K USD $0.2 0.13 USD $0.2 0.13 USD $39.88M 26.39M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.2999 0.2 USD
+3.45
$39.65M 26.24M USD $11.77K 7.79K USD $0.2899 0.19 USD $0.2999 0.2 USD $39.65M 26.24M USD 0 -$0.05 -0.03 USD
Prophecy International Holdings Limited  PRO.AX $0.4299 0.28 USD
0
$31.34M 20.74M USD $8.2K 5.43K USD $0.4299 0.28 USD $0.4299 0.28 USD $31.34M 20.74M USD 0 -$0.06 -0.03 USD
Gratifii Limited  GTI.AX $0.08 0.05 USD
+6.67
$27.1M 17.94M USD $1.76M 1.16M USD $0.07 0.05 USD $0.08 0.05 USD $27.1M 17.94M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
0
$25.99M 17.2M USD $2.03M 1.35M USD $0.02999 0.02 USD $0.04 0.02 USD $25.99M 17.2M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.11 0.07 USD
-4.35
$24.21M 16.02M USD $113.14K 74.88K USD $0.11 0.07 USD $0.1199 0.08 USD $24.21M 16.02M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.25 0.16 USD
0
$23.27M 15.4M USD $420 277.98 USD $0.25 0.16 USD $0.25 0.16 USD $23.27M 15.4M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$22.17M 14.68M USD $5K 3.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.17M 14.68M USD 0 $0 0 USD
Vection Technologies Limited  VR1.AX $0.01 0.0092 USD
-6.67
$21.43M 14.18M USD $15M 9.93M USD $0.01 0.0086 USD $0.02 0.0099 USD $21.43M 14.18M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
-4.76
$17.65M 11.68M USD $852.84K 564.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.65M 11.68M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$17.02M 11.27M USD $819.83K 542.61K USD $0.02 0.01 USD $0.02 0.01 USD $17.02M 11.27M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
0
$15.43M 10.21M USD $180.69K 119.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.43M 10.21M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
0
$15.26M 10.1M USD $50 33.09 USD $0.1 0.07 USD $0.1 0.07 USD $15.26M 10.1M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08999 0.06 USD
+6.25
$12.38M 8.19M USD $258.58K 171.15K USD $0.08 0.05 USD $0.08999 0.06 USD $12.38M 8.19M USD 0 -$0.04 -0.02 USD
Zoom2u Technologies Limited  Z2U.AX $0.05 0.04 USD
0
$10.66M 7.06M USD $62.65K 41.47K USD $0.05 0.03 USD $0.05999 0.04 USD $10.66M 7.06M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02 0.02 USD
-4
$7.93M 5.25M USD $541.92K 358.67K USD $0.02 0.02 USD $0.02999 0.02 USD $7.93M 5.25M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.48M 4.95M USD $700.6K 463.7K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.48M 4.95M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
+6.67
$7.01M 4.64M USD $24.76K 16.38K USD $0.02 0.0099 USD $0.02 0.01 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.01 0.0086 USD
-13.33
$6.27M 4.15M USD $100K 66.19K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.27M 4.15M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $406.64K 269.14K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.18M 780.99K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $12.86K 8.51K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02 0.01 USD
0
$4.15M 2.75M USD $1.19M 785.03K USD $0.02 0.01 USD $0.02 0.01 USD $4.15M 2.75M USD 0 -$0.02 -0.01 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $352.44K 233.27K USD $0.02 0.0099 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05 0.03 USD
0
$3.82M 2.53M USD $1 0.66 USD $0.05 0.03 USD $0.05 0.03 USD $3.82M 2.53M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
-25
$2.63M 1.74M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
+12.5
$2.51M 1.66M USD $200.38K 132.62K USD $0.008 0.0052 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici