Bourse : Tokyo Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (151)
Tokyo (151)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (151)
Logiciel - Application (151)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,558 37.52 USD |
-0.13
|
$2.44T 16.5B USD | $274K 1.85K USD | $5,526 37.3 USD | $5,614 37.9 USD | $2.44T 16.5B USD | 37.83 | $146.92 0.99 USD | |
| SHIFT Inc. 3697.T | $1,711 11.55 USD |
+0.65
|
$450.33B 3.04B USD | $1.16M 7.83K USD | $1,696.5 11.45 USD | $1,725 11.64 USD | $450.33B 3.04B USD | 68.00 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
+1.46
|
$94.59B 638.53M USD | $379.9K 2.56K USD | $409 2.76 USD | $420 2.84 USD | $94.59B 638.53M USD | 125.14 | $3.34 0.02 USD | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.65M 65.12K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| BASE,Inc. 4477.T | $399 2.69 USD |
+2.3
|
$45.92B 309.97M USD | $818.6K 5.53K USD | $396 2.67 USD | $403 2.72 USD | $45.92B 309.97M USD | 138.06 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,580 37.67 USD |
+2.2
|
$44.14B 297.93M USD | $268.9K 1.82K USD | $5,470 36.92 USD | $5,660 38.21 USD | $44.14B 297.93M USD | 64.27 | $86.81 0.59 USD | |
| PLAID,Inc. 4165.T | $1,073 7.24 USD |
+1.7
|
$43.8B 295.64M USD | $186.6K 1.26K USD | $1,058 7.14 USD | $1,078 7.28 USD | $43.8B 295.64M USD | 48.66 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $397 2.68 USD |
+1.02
|
$33.08B 223.29M USD | $268.9K 1.82K USD | $394 2.66 USD | $400 2.7 USD | $33.08B 223.29M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
+3.47
|
$24.76B 167.12M USD | $2.78M 18.75K USD | $176 1.19 USD | $182 1.23 USD | $24.76B 167.12M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $65 0.44 USD |
-12.16
|
$19.48B 131.52M USD | $29.66M 200.2K USD | $64 0.43 USD | $71 0.48 USD | $19.48B 131.52M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $201 1.36 USD |
-2.42
|
$7.32B 49.42M USD | $365.6K 2.47K USD | $198 1.34 USD | $208 1.4 USD | $7.32B 49.42M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+2.78
|
$6.28B 42.36M USD | $515.6K 3.48K USD | $72 0.49 USD | $74 0.5 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-0.84
|
$3.64B 24.59M USD | $133.4K 900.49 USD | $117 0.79 USD | $120 0.81 USD | $3.64B 24.59M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $103 0.7 USD |
0
|
$2.61B 17.61M USD | $5.31M 35.86K USD | $95 0.64 USD | $111 0.75 USD | $2.61B 17.61M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
+3.59
|
$2.25B 15.19M USD | $113.4K 765.48 USD | $167 1.13 USD | $175 1.18 USD | $2.25B 15.19M USD | 0 | -$7.26 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,520 111.51 USD |
-3.65
|
$2.11T 14.28B USD | $103.5K 698.65 USD | $16,505 111.41 USD | $17,050 115.09 USD | $2.11T 14.28B USD | 34.91 | $473.2 3.19 USD | |
| Money Forward, Inc. 3994.T | $5,064 34.18 USD |
+0.48
|
$279.85B 1.89B USD | $148.7K 1K USD | $5,046 34.06 USD | $5,118 34.55 USD | $279.85B 1.89B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,510 23.69 USD |
-0.11
|
$268.39B 1.81B USD | $36.5K 246.39 USD | $3,501 23.63 USD | $3,553 23.98 USD | $268.39B 1.81B USD | 22.85 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,053 13.86 USD |
-0.73
|
$259.21B 1.75B USD | $124.2K 838.38 USD | $2,044 13.8 USD | $2,068 13.96 USD | $259.21B 1.75B USD | 125.64 | $16.34 0.11 USD | |
| freee K.K. 4478.T | $3,760 25.38 USD |
+3.01
|
$221.52B 1.5B USD | $137.6K 928.84 USD | $3,710 25.04 USD | $3,780 25.52 USD | $221.52B 1.5B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,835 25.89 USD |
+1.72
|
$177.21B 1.2B USD | $113K 762.78 USD | $3,775 25.48 USD | $3,835 25.89 USD | $177.21B 1.2B USD | 41.35 | $92.74 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $14.4K 97.2 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Zuken Inc. 6947.T | $5,500 37.13 USD |
+0.18
|
$118.6B 800.6M USD | $8.3K 56.03 USD | $5,490 37.06 USD | $5,540 37.4 USD | $118.6B 800.6M USD | 23.19 | $237.17 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,410 50.02 USD |
+1.09
|
$100.51B 678.5M USD | $22.6K 152.56 USD | $7,340 49.55 USD | $7,430 50.15 USD | $100.51B 678.5M USD | 32.40 | $228.7 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,252 15.2 USD |
+1.9
|
$91.81B 619.74M USD | $89.1K 601.45 USD | $2,236 15.09 USD | $2,284 15.42 USD | $91.81B 619.74M USD | 27.54 | $81.77 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
+0.26
|
$69.25B 467.44M USD | $2.3K 15.53 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.25B 467.44M USD | 14.98 | $258.23 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,172 14.66 USD |
+0.79
|
$68.04B 459.32M USD | $14.3K 96.53 USD | $2,148 14.5 USD | $2,172 14.66 USD | $68.04B 459.32M USD | 17.77 | $122.19 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $737 4.97 USD |
-3.15
|
$65.75B 443.85M USD | $101.5K 685.15 USD | $733 4.95 USD | $755 5.1 USD | $65.75B 443.85M USD | 197.58 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,928 13.01 USD |
-0.52
|
$62.18B 419.76M USD | $118.1K 797.21 USD | $1,905 12.86 USD | $1,930 13.03 USD | $62.18B 419.76M USD | 32.30 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,355 22.65 USD |
+1.51
|
$61.97B 418.33M USD | $4.8K 32.4 USD | $3,330 22.48 USD | $3,360 22.68 USD | $61.97B 418.33M USD | 15.40 | $217.8 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,993 20.2 USD |
+0.1
|
$61.88B 417.71M USD | $8.8K 59.4 USD | $2,985 20.15 USD | $3,015 20.35 USD | $61.88B 417.71M USD | 14.76 | $202.72 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,060 34.16 USD |
+0.6
|
$60.59B 409M USD | $4.1K 27.68 USD | $4,995 33.72 USD | $5,080 34.29 USD | $60.59B 409M USD | 18.19 | $278.16 1.88 USD | |
| Safie Inc. 4375.T | $1,063 7.18 USD |
+1.72
|
$58.93B 397.8M USD | $95.5K 644.65 USD | $1,047 7.07 USD | $1,070 7.22 USD | $58.93B 397.8M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,490 10.06 USD |
+1.57
|
$54.38B 367.07M USD | $23.9K 161.33 USD | $1,468 9.91 USD | $1,493 10.08 USD | $54.38B 367.07M USD | 17.01 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,760 11.88 USD |
+0.06
|
$52.68B 355.6M USD | $4.2K 28.35 USD | $1,754 11.84 USD | $1,760 11.88 USD | $52.68B 355.6M USD | 12.35 | $142.48 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,535 23.86 USD |
+0.14
|
$49.63B 334.99M USD | $3.2K 21.6 USD | $3,510 23.69 USD | $3,535 23.86 USD | $49.63B 334.99M USD | 15.45 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,614 10.89 USD |
+0.56
|
$49.2B 332.13M USD | $175.3K 1.18K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.2B 332.13M USD | 36.43 | $44.3 0.3 USD | |
| oRo Co., Ltd. 3983.T | $3,005 20.28 USD |
+4.48
|
$47.74B 322.26M USD | $38K 256.51 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.74B 322.26M USD | 23.37 | $128.56 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,831 12.36 USD |
-0.76
|
$45.28B 305.65M USD | $10.5K 70.88 USD | $1,824 12.31 USD | $1,872 12.64 USD | $45.28B 305.65M USD | 18.44 | $99.26 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,937 19.83 USD |
-1.31
|
$36.4B 245.69M USD | $23.8K 160.66 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.4B 245.69M USD | 18.83 | $155.94 1.05 USD | |
| PCA Corporation 9629.T | $1,772 11.96 USD |
-0.28
|
$35.53B 239.85M USD | $7.2K 48.6 USD | $1,767 11.93 USD | $1,777 12 USD | $35.53B 239.85M USD | 20.47 | $86.54 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,970 20.05 USD |
+1.5
|
$32.45B 219.07M USD | $7.7K 51.98 USD | $2,935 19.81 USD | $2,972 20.06 USD | $32.45B 219.07M USD | 38.44 | $77.25 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,893 12.78 USD |
+0.21
|
$31.36B 211.68M USD | $3.6K 24.3 USD | $1,880 12.69 USD | $1,897 12.81 USD | $31.36B 211.68M USD | 14.31 | $132.23 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $467 3.15 USD |
-0.64
|
$26.5B 178.9M USD | $22K 148.51 USD | $466 3.15 USD | $473 3.19 USD | $26.5B 178.9M USD | 29.31 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,747 11.79 USD |
+0.92
|
$24.45B 165.03M USD | $2.1K 14.18 USD | $1,733 11.7 USD | $1,751 11.82 USD | $24.45B 165.03M USD | 15.84 | $110.26 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-0.77
|
$23.17B 156.38M USD | $9.2K 62.1 USD | $515 3.48 USD | $522 3.52 USD | $23.17B 156.38M USD | 18.65 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,765 25.41 USD |
+0.53
|
$22.78B 153.78M USD | $700 4.73 USD | $3,755 25.35 USD | $3,785 25.55 USD | $22.78B 153.78M USD | 12.47 | $301.85 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,257 8.49 USD |
+1.53
|
$21.78B 147M USD | $3.3K 22.28 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.78B 147M USD | 19.22 | $65.37 0.44 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
0
|
$21.03B 141.96M USD | $29K 195.76 USD | $561 3.79 USD | $564 3.81 USD | $21.03B 141.96M USD | 14.94 | $37.66 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,117 7.54 USD |
-0.09
|
$20.33B 137.26M USD | $37.86K 255.57 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.33B 137.26M USD | 0 | -$90.11 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $468 3.16 USD |
+1.08
|
$19.5B 131.62M USD | $33.8K 228.16 USD | $463 3.13 USD | $473 3.19 USD | $19.5B 131.62M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $895 6.04 USD |
-2.61
|
$17.56B 118.56M USD | $151.4K 1.02K USD | $884 5.97 USD | $915 6.18 USD | $17.56B 118.56M USD | 37.89 | $23.62 0.16 USD | |
| SpiderPlus & Co. 4192.T | $483 3.26 USD |
-0.62
|
$17.05B 115.11M USD | $13K 87.75 USD | $483 3.26 USD | $488 3.29 USD | $17.05B 115.11M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $989 6.68 USD |
-0.4
|
$16.53B 111.61M USD | $1.5K 10.13 USD | $986 6.66 USD | $997 6.73 USD | $16.53B 111.61M USD | 12.07 | $81.92 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,061 7.16 USD |
-1.94
|
$15.99B 107.95M USD | $112.1K 756.71 USD | $1,050 7.09 USD | $1,127 7.61 USD | $15.99B 107.95M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
-0.15
|
$15.57B 105.08M USD | $1K 6.75 USD | $1,358 9.17 USD | $1,364 9.21 USD | $15.57B 105.08M USD | 7.65 | $177.74 1.2 USD | |
| Gunosy Inc. 6047.T | $635 4.29 USD |
+0.95
|
$15.4B 103.94M USD | $22.8K 153.91 USD | $626 4.23 USD | $635 4.29 USD | $15.4B 103.94M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
+1
|
$15.28B 103.12M USD | $600 4.05 USD | $5,040 34.02 USD | $5,050 34.09 USD | $15.28B 103.12M USD | 14.04 | $359.5 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,371 16 USD |
-0.75
|
$15.21B 102.66M USD | $200 1.35 USD | $2,371 16 USD | $2,371 16 USD | $15.21B 102.66M USD | 23.02 | $102.97 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | $3,910 26.39 USD |
+0.9
|
$14.84B 100.21M USD | $20.1K 135.68 USD | $3,760 25.38 USD | $3,945 26.63 USD | $14.84B 100.21M USD | 59.70 | $65.49 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.26
|
$14.39B 97.15M USD | $500 3.38 USD | $1,892 12.77 USD | $1,897 12.81 USD | $14.39B 97.15M USD | 20.05 | $94.6 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $897 6.06 USD |
-0.33
|
$14.23B 96.07M USD | $35K 236.26 USD | $888 5.99 USD | $904 6.1 USD | $14.23B 96.07M USD | 45.50 | $19.71 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,007 6.8 USD |
+0.5
|
$14.07B 94.97M USD | $5.5K 37.13 USD | $1,000 6.75 USD | $1,008 6.8 USD | $14.07B 94.97M USD | 10.80 | $93.19 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,197 8.08 USD |
+0.25
|
$13.88B 93.67M USD | $1.2K 8.1 USD | $1,195 8.07 USD | $1,204 8.13 USD | $13.88B 93.67M USD | 10.72 | $111.64 0.75 USD | |
| Abalance Corporation 3856.T | $725 4.89 USD |
+10.67
|
$13.7B 92.51M USD | $376.1K 2.54K USD | $660 4.46 USD | $730 4.93 USD | $13.7B 92.51M USD | 2.03 | $355.93 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,413 9.54 USD |
+0.86
|
$13.68B 92.32M USD | $2.7K 18.23 USD | $1,404 9.48 USD | $1,418 9.57 USD | $13.68B 92.32M USD | 15.98 | $88.4 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $309 2.09 USD |
+0.65
|
$13.17B 88.91M USD | $34.2K 230.86 USD | $304 2.05 USD | $310 2.09 USD | $13.17B 88.91M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
-0.11
|
$11.95B 80.65M USD | $1.5K 10.13 USD | $1,752 11.83 USD | $1,755 11.85 USD | $11.95B 80.65M USD | 11.31 | $154.88 1.05 USD | |
| Property Data Bank, Inc. 4389.T | $998 6.74 USD |
+0.1
|
$11.73B 79.17M USD | $3.1K 20.93 USD | $988 6.67 USD | $1,000 6.75 USD | $11.73B 79.17M USD | 18.43 | $54.14 0.37 USD | |
| Kudan Inc. 4425.T | $1,033 6.97 USD |
-0.58
|
$11.65B 78.67M USD | $17.8K 120.15 USD | $1,031 6.96 USD | $1,040 7.02 USD | $11.65B 78.67M USD | 0 | -$72.82 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $932 6.29 USD |
+1.3
|
$11.3B 76.27M USD | $24.9K 168.08 USD | $915 6.18 USD | $932 6.29 USD | $11.3B 76.27M USD | 13.10 | $71.12 0.48 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,985 13.4 USD |
+0.71
|
$10.66B 71.97M USD | $1K 6.75 USD | $1,972 13.31 USD | $1,988 13.42 USD | $10.66B 71.97M USD | 32.17 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,040 20.52 USD |
+0.5
|
$10.64B 71.79M USD | $2K 13.5 USD | $2,980 20.12 USD | $3,040 20.52 USD | $10.64B 71.79M USD | 6.77 | $448.61 3.03 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
0
|
$10.51B 70.96M USD | $200 1.35 USD | $1,404 9.48 USD | $1,404 9.48 USD | $10.51B 70.96M USD | 14.42 | $97.3 0.66 USD | |
| Asteria Corporation 3853.T | $618 4.17 USD |
+0.65
|
$10.39B 70.11M USD | $24.7K 166.73 USD | $611 4.12 USD | $619 4.18 USD | $10.39B 70.11M USD | 17.65 | $35 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $727 4.91 USD |
0
|
$10.11B 68.25M USD | $2.2K 14.85 USD | $727 4.91 USD | $737 4.97 USD | $10.11B 68.25M USD | 16.10 | $45.15 0.3 USD | |
| Yappli, Inc. 4168.T | $772 5.21 USD |
+1.45
|
$9.85B 66.51M USD | $38.6K 260.56 USD | $754 5.09 USD | $773 5.22 USD | $9.85B 66.51M USD | 13.40 | $57.61 0.39 USD | |
| Stmn, Inc. 4019.T | $1,108 7.48 USD |
+2.59
|
$9.71B 65.56M USD | $29.2K 197.11 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.71B 65.56M USD | 70.75 | $15.66 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
+0.78
|
$9.49B 64.06M USD | $24.1K 162.68 USD | $386 2.61 USD | $390 2.63 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,173 7.92 USD |
0
|
$9.49B 64.03M USD | $23K 155.26 USD | $1,157 7.81 USD | $1,185 8 USD | $9.49B 64.03M USD | 0 | -$0.47 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,797 12.13 USD |
-1.37
|
$9.18B 61.94M USD | $2.3K 15.53 USD | $1,797 12.13 USD | $1,819 12.28 USD | $9.18B 61.94M USD | 17.80 | $100.94 0.68 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $751.9K 5.08K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.5K 10.13 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| TeamSpirit Inc. 4397.T | $494 3.33 USD |
+1.02
|
$8.15B 55M USD | $46.8K 315.91 USD | $485 3.27 USD | $500 3.38 USD | $8.15B 55M USD | 0 | -$0.44 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,043 7.04 USD |
0
|
$7.4B 49.97M USD | $4.1K 27.68 USD | $1,035 6.99 USD | $1,048 7.07 USD | $7.4B 49.97M USD | 22.12 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $921 6.22 USD |
-0.22
|
$7.25B 48.91M USD | $700 4.73 USD | $921 6.22 USD | $921 6.22 USD | $7.25B 48.91M USD | 16.76 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $408 2.75 USD |
+0.49
|
$7.08B 47.81M USD | $6.7K 45.23 USD | $405 2.73 USD | $409 2.76 USD | $7.08B 47.81M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,282 15.4 USD |
-0.74
|
$6.97B 47.05M USD | $500 3.38 USD | $2,282 15.4 USD | $2,282 15.4 USD | $6.97B 47.05M USD | 17.56 | $129.89 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,068 7.21 USD |
+0.47
|
$6.45B 43.56M USD | $1.8K 12.15 USD | $1,070 7.22 USD | $1,070 7.22 USD | $6.45B 43.56M USD | 59.10 | $18.07 0.12 USD | |
| AI CROSS Inc. 4476.T | $1,671 11.28 USD |
+0.3
|
$6.28B 42.36M USD | $3.5K 23.63 USD | $1,663 11.23 USD | $1,675 11.31 USD | $6.28B 42.36M USD | 43.42 | $38.48 0.26 USD | |
| Morpho, Inc. 3653.T | $1,175 7.93 USD |
-1.51
|
$6.17B 41.66M USD | $1.3K 8.78 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.17B 41.66M USD | 0 | -$1.19 -0.008 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| rakumo Inc. 4060.T | $1,008 6.8 USD |
+0.4
|
$5.86B 39.53M USD | $12.4K 83.7 USD | $990 6.68 USD | $1,015 6.85 USD | $5.86B 39.53M USD | 26.01 | $38.75 0.26 USD | |
| CROOZ, Inc. 2138.T | $605 4.08 USD |
+0.33
|
$5.79B 39.07M USD | $1.1K 7.43 USD | $605 4.08 USD | $610 4.12 USD | $5.79B 39.07M USD | 0 | -$53.72 -0.3 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.27
|
$5.75B 38.79M USD | $10.3K 69.53 USD | $365 2.46 USD | $370 2.5 USD | $5.75B 38.79M USD | 37.12 | $9.94 0.07 USD | |
| XNET Corporation 4762.T | $1,356 9.15 USD |
+0.3
|
$5.67B 38.26M USD | $200 1.35 USD | $1,356 9.15 USD | $1,368 9.23 USD | $5.67B 38.26M USD | 10.53 | $128.71 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}