Bourse : Frankfurt Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.68 4.02 USD |
+3.38
|
$570.39M 623.51M USD | $9K 9.84K USD | $3.43 3.75 USD | $3.73 4.08 USD | $570.39M 623.51M USD | 183.75 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$938.67K 1.03M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $938.67K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $263.6 288.15 USD |
+1.52
|
$309.29B 338.1B USD | $1.05K 1.15K USD | $260.55 284.82 USD | $263.65 288.21 USD | $309.29B 338.1B USD | 54.01 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
0
|
$304.65B 333.03B USD | $847 925.89 USD | $258 282.03 USD | $258 282.03 USD | $304.65B 333.03B USD | 52.86 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $230.8 252.3 USD |
-0.09
|
$220.64B 241.19B USD | $4 4.37 USD | $229.45 250.82 USD | $230.8 252.3 USD | $220.64B 241.19B USD | 42.50 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $668.4 730.65 USD |
+1.27
|
$187.92B 205.43B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.92B 205.43B USD | 64.08 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $881.3 963.38 USD |
+0.03
|
$182.56B 199.57B USD | $4 4.37 USD | $881.3 963.38 USD | $882 964.15 USD | $182.56B 199.57B USD | 140.78 | $6.26 6.84 USD | |
| Uber Technologies, Inc. UT8.F | $82.65 90.35 USD |
+0.43
|
$172.84B 188.93B USD | $114 124.62 USD | $82.65 90.35 USD | $82.98 90.71 USD | $172.84B 188.93B USD | 17.04 | $4.85 5.3 USD | |
| Shopify Inc. 307.F | $98.71 107.9 USD |
+0.22
|
$129.27B 141.31B USD | $10 10.93 USD | $98.71 107.9 USD | $99.21 108.45 USD | $129.27B 141.31B USD | 94.91 | $1.04 1.14 USD | |
| MicroStrategy Incorporated MIGA.F | $339.6 371.23 USD |
-0.73
|
$93.14B 101.82B USD | $292 319.2 USD | $337.1 368.5 USD | $339.6 371.23 USD | $93.14B 101.82B USD | 0 | -$18.87 -20.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.5 297.88 USD |
-3.02
|
$74.4B 81.33B USD | $225 245.96 USD | $270.5 295.69 USD | $273.05 298.48 USD | $74.4B 81.33B USD | 81.58 | $3.34 3.65 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
-1.26
|
$66.54B 72.74B USD | $6 6.56 USD | $3,095 3383.25 USD | $3,140 3432.44 USD | $66.54B 72.74B USD | 106.18 | $29.57 32.32 USD | |
| Snowflake Inc. 5Q5.F | $192.94 210.91 USD |
+1.75
|
$65.07B 71.14B USD | $695 759.73 USD | $191.26 209.07 USD | $193.78 211.83 USD | $65.07B 71.14B USD | 0 | -$3.56 -3.8 USD | |
| Autodesk, Inc. AUD.F | $268.35 293.34 USD |
-0.89
|
$57.41B 62.76B USD | $22 24.05 USD | $268.35 293.34 USD | $268.35 293.34 USD | $57.41B 62.76B USD | 67.93 | $3.95 4.32 USD | |
| Workday, Inc. W7D.F | $203.7 222.67 USD |
-0.51
|
$54.31B 59.37B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.31B 59.37B USD | 132.27 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $480.4 525.14 USD |
-0.95
|
$51.65B 56.46B USD | $3 3.28 USD | $480.4 525.14 USD | $480.4 525.14 USD | $51.65B 56.46B USD | 40.74 | $11.79 12.89 USD | |
| Atlassian Corporation 48D.F | $182.58 199.58 USD |
+1.61
|
$48.92B 53.48B USD | $40 43.73 USD | $182.58 199.58 USD | $182.7 199.72 USD | $48.92B 53.48B USD | 0 | -$1.4 -1.5 USD | |
| Datadog, Inc. 3QD.F | $129.76 141.85 USD |
-2.17
|
$43.71B 47.78B USD | $20 21.86 USD | $129.76 141.85 USD | $129.76 141.85 USD | $43.71B 47.78B USD | 324.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.19 34.09 USD |
+0.29
|
$41.17B 45.01B USD | $200 218.63 USD | $31.19 34.09 USD | $31.19 34.09 USD | $41.17B 45.01B USD | 35.04 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.8 33.67 USD |
-0.65
|
$40.79B 44.59B USD | $23 25.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $40.79B 44.59B USD | 34.60 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,585.5 1733.17 USD |
+1.47
|
$39.21B 42.86B USD | $5 5.47 USD | $1,585.5 1733.17 USD | $1,585.5 1733.17 USD | $39.21B 42.86B USD | 80.52 | $19.69 21.52 USD | |
| The Trade Desk, Inc. TT8.F | $62.38 68.19 USD |
-0.43
|
$30.56B 33.4B USD | $50 54.66 USD | $62.38 68.19 USD | $62.71 68.55 USD | $30.56B 33.4B USD | 89.11 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $308 336.69 USD |
-2.13
|
$27.08B 29.6B USD | $59 64.49 USD | $308 336.69 USD | $308 336.69 USD | $27.08B 29.6B USD | 53.75 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $474.6 518.8 USD |
-0.71
|
$25.03B 27.36B USD | $10 10.93 USD | $474.6 518.8 USD | $474.6 518.8 USD | $25.03B 27.36B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $497.5 543.83 USD |
-0.58
|
$21.46B 23.46B USD | $3 3.28 USD | $497.5 543.83 USD | $497.5 543.83 USD | $21.46B 23.46B USD | 88.83 | $5.6 6.12 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+1.64
|
$21.26B 23.24B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.26B 23.24B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.37 68.18 USD |
+1.23
|
$21.18B 23.15B USD | $50 54.66 USD | $62.37 68.18 USD | $62.37 68.18 USD | $21.18B 23.15B USD | 122.29 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.33 71.41 USD |
-0.8
|
$19.66B 21.49B USD | $31 33.89 USD | $65.33 71.41 USD | $65.5 71.6 USD | $19.66B 21.49B USD | 23.08 | $2.83 3.09 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.61 USD |
+4.26
|
$18.14B 19.83B USD | $430 470.05 USD | $4.21 4.61 USD | $4.23 4.62 USD | $18.14B 19.83B USD | 421.40 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.07
|
$17.81B 19.47B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.81B 19.47B USD | 48.05 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.72 | $2.74 3 USD | |
| Guidewire Software, Inc. 0GS.F | $198.45 216.93 USD |
+0.28
|
$16.74B 18.3B USD | $5 5.47 USD | $198.45 216.93 USD | $198.45 216.93 USD | $16.74B 18.3B USD | 551.25 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
+0.52
|
$16.6B 18.15B USD | $84 91.82 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.6B 18.15B USD | 130.00 | $0.75 0.82 USD | |
| Nemetschek SE NEM.F | $122.3 133.69 USD |
+1.83
|
$14.37B 15.71B USD | $42 45.91 USD | $121.5 132.82 USD | $121.5 132.82 USD | $14.37B 15.71B USD | 79.41 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+1.77
|
$14.36B 15.7B USD | $256 279.84 USD | $23 25.14 USD | $23 25.14 USD | $14.36B 15.7B USD | 74.19 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $46.8 51.16 USD |
+0.43
|
$14.36B 15.69B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.36B 15.69B USD | 70.90 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-1.24
|
$14.2B 15.52B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.2B 15.52B USD | 36.97 | $0.86 0.94 USD | |
| The Sage Group plc SGK1.F | $13.86 15.15 USD |
+0.95
|
$13.65B 14.92B USD | $10 10.93 USD | $13.86 15.15 USD | $13.86 15.15 USD | $13.65B 14.92B USD | 34.64 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $65.8 71.93 USD |
-0.36
|
$13.3B 14.53B USD | $390 426.32 USD | $65.8 71.93 USD | $65.8 71.93 USD | $13.3B 14.53B USD | 14.75 | $4.46 4.88 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
-3
|
$12.51B 13.67B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $12.51B 13.67B USD | 34.89 | $2.78 3.04 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
+1.18
|
$10.48B 11.46B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.48B 11.46B USD | 57.57 | $2.97 3.25 USD | |
| Unity Software Inc. US3.F | $23.6 25.79 USD |
-1.15
|
$9.81B 10.72B USD | $1.3K 1.42K USD | $23.6 25.79 USD | $23.6 25.79 USD | $9.81B 10.72B USD | 0 | -$0.95 -1.03 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
0
|
$9.12B 9.97B USD | $260 284.22 USD | $143 156.32 USD | $143 156.32 USD | $9.12B 9.97B USD | 23.48 | $6.09 6.66 USD | |
| Paylocity Holding Corporation 0P7.F | $155 169.44 USD |
-0.64
|
$8.57B 9.36B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $8.57B 9.36B USD | 45.58 | $3.4 3.72 USD | |
| Pegasystems Inc. PEA.F | $46.6 50.94 USD |
+2.19
|
$8.12B 8.88B USD | $36 39.35 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.12B 8.88B USD | 50.65 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $48 52.47 USD |
-0.41
|
$7.67B 8.39B USD | $515 562.96 USD | $48 52.47 USD | $48 52.47 USD | $7.67B 8.39B USD | 369.23 | $0.13 0.14 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $204.2 223.22 USD |
+2.82
|
$7.57B 8.28B USD | $10 10.93 USD | $204.2 223.22 USD | $204.2 223.22 USD | $7.57B 8.28B USD | 44.87 | $4.55 4.97 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
+1.82
|
$7.54B 8.24B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.54B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.65 94.72 USD |
-1.2
|
$7.43B 8.13B USD | $510 557.5 USD | $86.65 94.72 USD | $86.65 94.72 USD | $7.43B 8.13B USD | 61.89 | $1.4 1.53 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
+3.39
|
$7.36B 8.05B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.36B 8.05B USD | 143.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
-0.71
|
$6.56B 7.17B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.56B 7.17B USD | 12.22 | $2.07 2.26 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company Limited KDID.F | $157 171.62 USD |
+1.29
|
$5.73B 6.27B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $5.73B 6.27B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
+1.28
|
$5.73B 6.27B USD | $1.9K 2.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.73B 6.27B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.56 14.82 USD |
-0.57
|
$5.71B 6.24B USD | $20 21.86 USD | $13.56 14.82 USD | $13.56 14.82 USD | $5.71B 6.24B USD | 104.29 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
-0.56
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $59.5 65.04 USD |
-2.46
|
$4.54B 4.96B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.54B 4.96B USD | 29.31 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $40.16 43.89 USD |
-0.85
|
$4.14B 4.52B USD | $20 21.86 USD | $40.16 43.89 USD | $40.16 43.89 USD | $4.14B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $53.95 58.97 USD |
+1.41
|
$3.75B 4.1B USD | $60 65.59 USD | $53.95 58.97 USD | $53.95 58.97 USD | $3.75B 4.1B USD | 29.32 | $1.84 2.01 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.73B 4.07B USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.73B 4.07B USD | 0 | -$0.2 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+0.81
|
$3.58B 3.92B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.58B 3.92B USD | 431.03 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.23B 3.53B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-0.82
|
$3B 3.28B USD | $135 147.57 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3B 3.28B USD | 41.19 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $21.78 23.8 USD |
+2.23
|
$2.99B 3.27B USD | $330 360.73 USD | $21.78 23.8 USD | $21.83 23.86 USD | $2.99B 3.27B USD | 0 | -$1.9 -2.07 USD | |
| Calix, Inc. CXA.F | $45.2 49.41 USD |
-0.44
|
$2.93B 3.2B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.93B 3.2B USD | 0 | -$0.44 -0.4 USD | |
| nCino, Inc. 6NCA.F | $24.4 26.67 USD |
+0.83
|
$2.86B 3.12B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.86B 3.12B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.01 5.47 USD |
-0.2
|
$2.76B 3.01B USD | $500 546.57 USD | $5.01 5.47 USD | $5.01 5.47 USD | $2.76B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-1.03
|
$2.7B 2.96B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 139.85 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 0 | -$4.76 -5.2 USD | |
| Compass, Inc. 91D.F | $5.16 5.64 USD |
-2.9
|
$2.64B 2.89B USD | $720 787.06 USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.64B 2.89B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $9.75 10.66 USD |
+0.52
|
$2.64B 2.89B USD | $30.8K 33.67K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.64B 2.89B USD | 65.00 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.01 26.25 USD |
-0.95
|
$2.52B 2.76B USD | $453 495.19 USD | $24.01 26.25 USD | $24.01 26.25 USD | $2.52B 2.76B USD | 0 | -$0.86 -0.9 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 0 | -$2.16 -2.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.6 52.03 USD |
-0.83
|
$2.37B 2.59B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.37B 2.59B USD | 23.68 | $2.01 2.2 USD | |
| ATOSS Software SE AOF.F | $142.8 156.1 USD |
+1.56
|
$2.3B 2.51B USD | $100 109.31 USD | $141.2 154.35 USD | $142.8 156.1 USD | $2.3B 2.51B USD | 50.10 | $2.85 3.12 USD | |
| RingCentral, Inc. 3RCA.F | $25.08 27.42 USD |
+0.24
|
$2.28B 2.49B USD | $15 16.4 USD | $25.08 27.42 USD | $25.08 27.42 USD | $2.28B 2.49B USD | 0 | -$0.37 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.27 USD |
+3.39
|
$2.04B 2.23B USD | $100 109.31 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.04B 2.23B USD | 22.93 | $0.33 0.36 USD | |
| Progress Software Corporation PGR.F | $44.2 48.32 USD |
-3.91
|
$1.91B 2.08B USD | $70 76.52 USD | $43.8 47.88 USD | $44.2 48.32 USD | $1.91B 2.08B USD | 40.18 | $1.1 1.2 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.68 47.75 USD |
-0.46
|
$1.71B 1.87B USD | $351 383.69 USD | $43.68 47.75 USD | $43.68 47.75 USD | $1.71B 1.87B USD | 46.46 | $0.94 1.03 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
+0.69
|
$1.65B 1.8B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.65B 1.8B USD | 0 | -$0.66 -0.7 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
-2.48
|
$1.57B 1.71B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.57B 1.71B USD | 17.15 | $3.44 3.76 USD | |
| Qt Group Oyj 2QT.F | $60.1 65.7 USD |
-0.41
|
$1.53B 1.67B USD | $60 65.59 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.53B 1.67B USD | 27.82 | $2.16 2.36 USD | |
| TeamViewer SE TMV.F | $9.64 10.53 USD |
+0.73
|
$1.51B 1.65B USD | $100 109.31 USD | $9.57 10.46 USD | $9.64 10.53 USD | $1.51B 1.65B USD | 11.89 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.62 5.05 USD |
-1.28
|
$1.48B 1.62B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.48B 1.62B USD | 11.54 | $0.4 0.44 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
-0.79
|
$1.41B 1.54B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 22.90 | $1.1 1.2 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.9 10.82 USD |
+1.54
|
$1.39B 1.52B USD | $54 59.03 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.39B 1.52B USD | 0 | -$3.68 -4.02 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-1.8
|
$1.26B 1.38B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 12.04 | $1.81 1.98 USD | |
| PagerDuty, Inc. 2TY.F | $13.13 14.35 USD |
-1.65
|
$1.21B 1.32B USD | $94 102.75 USD | $13.12 14.34 USD | $13.14 14.36 USD | $1.21B 1.32B USD | 0 | -$0.34 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $10.65 11.64 USD |
+3.85
|
$1.15B 1.26B USD | $4K 4.37K USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.15B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| OSL Group Limited 9D2.F | $1.82 1.99 USD |
+8.33
|
$1.15B 1.26B USD | $3.15K 3.45K USD | $1.82 1.99 USD | $1.91 2.09 USD | $1.15B 1.26B USD | 182.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.5 42.09 USD |
-0.77
|
$1.14B 1.24B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.14B 1.24B USD | 26.73 | $1.44 1.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}