Le pays : Inde Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (47)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (24)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (47)
Logiciel - Application (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,132.1 13.7 USD |
-0.19
|
$158.83B 1.92B USD | $175.22K 2.12K USD | $1,123.4 13.59 USD | $1,139.9 13.79 USD | $158.83B 1.92B USD | 51.71 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,126 13.62 USD |
-1.19
|
$155.7B 1.88B USD | $141.44K 1.71K USD | $1,112 13.45 USD | $1,144 13.84 USD | $155.7B 1.88B USD | 47.79 | $23.56 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $639 7.73 USD |
-0.64
|
$85.82B 1.04B USD | $212.88K 2.58K USD | $637.8 7.72 USD | $645.25 7.81 USD | $85.82B 1.04B USD | 16.96 | $37.66 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $462.2 5.59 USD |
-0.46
|
$54.54B 659.89M USD | $471.98K 5.71K USD | $455.1 5.51 USD | $468.6 5.67 USD | $54.54B 659.89M USD | 26.11 | $17.7 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $403.8 4.89 USD |
+0.67
|
$21.85B 264.38M USD | $588.22K 7.12K USD | $400.05 4.84 USD | $416 5.03 USD | $21.85B 264.38M USD | 434.19 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.65 1.63 USD |
+4.62
|
$13.13B 158.87M USD | $3.12M 37.79K USD | $127.01 1.54 USD | $137.85 1.67 USD | $13.13B 158.87M USD | 16.52 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.4 0.17 USD |
+0.84
|
$7.99B 96.62M USD | $407.17K 4.93K USD | $14.16 0.17 USD | $14.45 0.17 USD | $7.99B 96.62M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,204 75.06 USD |
-0.21
|
$386.41B 4.67B USD | $7.85K 94.95 USD | $6,151 74.42 USD | $6,242.95 75.53 USD | $386.41B 4.67B USD | 49.22 | $126.03 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,200 75.01 USD |
-0.24
|
$386.17B 4.67B USD | $97.33K 1.18K USD | $6,151 74.42 USD | $6,244 75.54 USD | $386.17B 4.67B USD | 49.19 | $126.04 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,132.7 13.7 USD |
-0.11
|
$158.82B 1.92B USD | $7.75K 93.7 USD | $1,123.4 13.59 USD | $1,138.75 13.78 USD | $158.82B 1.92B USD | 51.72 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,123.45 13.59 USD |
-1.54
|
$155.12B 1.88B USD | $16.92K 204.72 USD | $1,119 13.54 USD | $1,146 13.86 USD | $155.12B 1.88B USD | 47.62 | $23.59 0.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,739.95 21.05 USD |
+0.21
|
$94.69B 1.15B USD | $4.44K 53.69 USD | $1,731 20.94 USD | $1,759.95 21.29 USD | $94.69B 1.15B USD | 64.92 | $26.8 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735 20.99 USD |
-0.02
|
$94.67B 1.15B USD | $41.22K 498.72 USD | $1,731 20.94 USD | $1,754 21.22 USD | $94.67B 1.15B USD | 64.90 | $26.73 0.32 USD | |
| Black Box Limited BBOX.NS | $547 6.62 USD |
-0.44
|
$92.88B 1.12B USD | $91.04K 1.1K USD | $535 6.47 USD | $554.95 6.71 USD | $92.88B 1.12B USD | 45.16 | $12.11 0.15 USD | |
| Black Box Limited BBOX.BO | $539.55 6.53 USD |
-1.8
|
$91.61B 1.11B USD | $25.52K 308.74 USD | $530 6.41 USD | $555 6.71 USD | $91.61B 1.11B USD | 44.62 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638 7.72 USD |
-0.66
|
$85.68B 1.04B USD | $8.16K 98.67 USD | $637.65 7.71 USD | $644.6 7.8 USD | $85.68B 1.04B USD | 16.92 | $37.7 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $460.55 5.57 USD |
-0.82
|
$54.35B 657.54M USD | $43.71K 528.77 USD | $455.55 5.51 USD | $470.65 5.69 USD | $54.35B 657.54M USD | 26.01 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,017.55 12.31 USD |
-0.51
|
$46.89B 567.26M USD | $34.24K 414.2 USD | $1,010 12.22 USD | $1,046.45 12.66 USD | $46.89B 567.26M USD | 0 | -$8.87 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,015 12.28 USD |
-0.88
|
$46.77B 565.84M USD | $260.47K 3.15K USD | $1,009.1 12.21 USD | $1,048.3 12.68 USD | $46.77B 565.84M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,199.95 14.52 USD |
+2.81
|
$31.59B 382.17M USD | $1.73K 20.92 USD | $1,170 14.16 USD | $1,214.8 14.7 USD | $31.59B 382.17M USD | 19.55 | $61.36 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,195.2 14.46 USD |
+2.4
|
$31.5B 381.15M USD | $38.35K 463.91 USD | $1,168 14.13 USD | $1,213.6 14.68 USD | $31.5B 381.15M USD | 19.46 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $640 7.74 USD |
+0.66
|
$26.67B 322.7M USD | $95.18K 1.15K USD | $631.1 7.64 USD | $640 7.74 USD | $26.67B 322.7M USD | 45.58 | $14.04 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $639 7.73 USD |
+0.62
|
$26.63B 322.2M USD | $5.03K 60.83 USD | $631.05 7.63 USD | $640 7.74 USD | $26.63B 322.2M USD | 45.54 | $14.03 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $404.25 4.89 USD |
+0.62
|
$21.85B 264.38M USD | $73.58K 890.15 USD | $399.7 4.84 USD | $415.7 5.03 USD | $21.85B 264.38M USD | 434.67 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,172 14.18 USD |
-2.5
|
$19.72B 238.55M USD | $11.4K 137.93 USD | $1,150 13.91 USD | $1,202 14.54 USD | $19.72B 238.55M USD | 39.10 | $29.97 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,173.5 14.2 USD |
-2.19
|
$19.67B 237.94M USD | $45.03K 544.76 USD | $1,139.9 13.79 USD | $1,204 14.57 USD | $19.67B 237.94M USD | 39.15 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $404 4.89 USD |
+0.86
|
$15.08B 182.39M USD | $807 9.76 USD | $394.25 4.77 USD | $410 4.96 USD | $15.08B 182.39M USD | 0 | -$9.33 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400 4.84 USD |
-0.63
|
$15.05B 182.07M USD | $12.28K 148.51 USD | $398.5 4.82 USD | $406 4.91 USD | $15.05B 182.07M USD | 0 | -$9.34 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $134.9 1.63 USD |
+4.82
|
$13.15B 159.15M USD | $251.33K 3.04K USD | $126.9 1.54 USD | $137.9 1.67 USD | $13.15B 159.15M USD | 16.55 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381 4.61 USD |
-0.01
|
$9.24B 111.73M USD | $8K 96.84 USD | $378.3 4.58 USD | $386 4.67 USD | $9.24B 111.73M USD | 24.59 | $15.49 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $103.15 1.25 USD |
+0.14
|
$7.62B 92.15M USD | $181.98K 2.2K USD | $102.49 1.24 USD | $103.15 1.25 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-0.58
|
$7.62B 92.15M USD | $42.35K 512.3 USD | $101.8 1.23 USD | $103.85 1.26 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $369.8 4.47 USD |
+5
|
$7.59B 91.89M USD | $96.78K 1.17K USD | $369.8 4.47 USD | $369.8 4.47 USD | $7.59B 91.89M USD | 57.51 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $368.3 4.46 USD |
+4.99
|
$7.56B 91.51M USD | $547 6.62 USD | $368.3 4.46 USD | $368.3 4.46 USD | $7.56B 91.51M USD | 57.10 | $6.45 0.08 USD | |
| IZMO Limited IZMO.BO | $407.8 4.93 USD |
+3.12
|
$6.07B 73.48M USD | $3.62K 43.78 USD | $390.1 4.72 USD | $413.95 5.01 USD | $6.07B 73.48M USD | 12.02 | $33.92 0.41 USD | |
| IZMO Limited IZMO.NS | $400 4.84 USD |
+0.08
|
$5.96B 72.07M USD | $33.02K 399.54 USD | $385.5 4.66 USD | $410 4.96 USD | $5.96B 72.07M USD | 11.79 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $237.55 2.87 USD |
-0.21
|
$3.45B 41.72M USD | $408 4.94 USD | $234.7 2.84 USD | $238.25 2.88 USD | $3.45B 41.72M USD | 104.18 | $2.28 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.02 2.82 USD |
-2.65
|
$3.43B 41.5M USD | $8.18K 99 USD | $233 2.82 USD | $241.19 2.92 USD | $3.43B 41.5M USD | 102.65 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.74 0.26 USD |
+2.31
|
$2.23B 27M USD | $14.14K 171.11 USD | $21 0.25 USD | $21.74 0.26 USD | $2.23B 27M USD | 310.57 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.47 0.3 USD |
+1.12
|
$817.56M 9.89M USD | $2.38K 28.84 USD | $23.25 0.28 USD | $25.25 0.31 USD | $817.56M 9.89M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24 0.29 USD |
-0.04
|
$816.62M 9.88M USD | $20.44K 247.25 USD | $23.6 0.29 USD | $24.5 0.3 USD | $816.62M 9.88M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $19.64 0.24 USD |
+3.37
|
$563.72M 6.82M USD | $59.35K 718 USD | $18.13 0.22 USD | $19.95 0.24 USD | $563.72M 6.82M USD | 163.66 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $19.36 0.23 USD |
+4.54
|
$561.69M 6.8M USD | $90.47K 1.09K USD | $19 0.23 USD | $19.44 0.24 USD | $561.69M 6.8M USD | 161.33 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.04 0.04 USD |
+1
|
$48.32M 584.63K USD | $27.78K 336.06 USD | $2.92 0.04 USD | $3.09 0.04 USD | $48.32M 584.63K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.94 0.04 USD |
-2.65
|
$46.58M 563.52K USD | $6.76K 81.81 USD | $2.87 0.03 USD | $3.15 0.04 USD | $46.58M 563.52K USD | 0 | -$2.81 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}