Le pays : Inde Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (47)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (24)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (47)
Logiciel - Application (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,260.95 15.26 USD |
+1.02
|
$176.8B 2.14B USD | $491.9K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $176.8B 2.14B USD | 57.73 | $21.84 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,082.1 13.09 USD |
-2.09
|
$150.22B 1.82B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $150.22B 1.82B USD | 56.92 | $19.01 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $570.2 6.9 USD |
+1.43
|
$76.6B 926.7M USD | $569.52K 6.89K USD | $558 6.75 USD | $576.6 6.98 USD | $76.6B 926.7M USD | 15.14 | $37.66 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.38 1.42 USD |
+0.33
|
$11.45B 138.48M USD | $419.06K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.45B 138.48M USD | 13.38 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.28 0.17 USD |
+4.54
|
$7.93B 95.89M USD | $4.03M 48.72K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.93B 95.89M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,290.5 76.1 USD |
+1.42
|
$391.8B 4.74B USD | $158.74K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.8B 4.74B USD | 49.96 | $125.91 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.94 | $125.89 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,262.8 15.28 USD |
+1.21
|
$177.06B 2.14B USD | $28.07K 339.6 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $177.06B 2.14B USD | 57.84 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,080.6 13.07 USD |
-2.14
|
$150.15B 1.82B USD | $16.27K 196.85 USD | $1,076 13.02 USD | $1,109.35 13.42 USD | $150.15B 1.82B USD | 56.90 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,997.6 24.17 USD |
<0.01
|
$108.71B 1.32B USD | $45.85K 554.66 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.71B 1.32B USD | 74.62 | $26.77 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.1 24.16 USD |
+0.05
|
$108.68B 1.31B USD | $1.04K 12.62 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.68B 1.31B USD | 74.65 | $26.75 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $569.75 6.89 USD |
+1.32
|
$76.52B 925.72M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.52B 925.72M USD | 15.12 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $449.65 5.44 USD |
-0.65
|
$76.15B 921.25M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.15B 921.25M USD | 40.87 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $449.45 5.44 USD |
-0.71
|
$76.11B 920.84M USD | $159.25K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.11B 920.84M USD | 40.85 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.67B 721.93M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.67B 721.93M USD | 29.32 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.38 | $17.2 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.65M USD | $273.56K 3.31K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.65M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $783.25 9.48 USD |
-5
|
$36.09B 436.64M USD | $18.76K 227 USD | $783.25 9.48 USD | $815.7 9.87 USD | $36.09B 436.64M USD | 0 | -$7.83 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.34 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,253.7 15.17 USD |
-2.28
|
$33B 399.29M USD | $4.29K 51.9 USD | $1,241.7 15.02 USD | $1,299.5 15.72 USD | $33B 399.29M USD | 20.39 | $61.46 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $723.9 8.76 USD |
-2.02
|
$30.13B 364.54M USD | $159.19K 1.93K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.13B 364.54M USD | 54.75 | $13.22 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $723.3 8.75 USD |
-1.95
|
$30.11B 364.24M USD | $4.55K 55.01 USD | $720 8.71 USD | $745.55 9.02 USD | $30.11B 364.24M USD | 54.79 | $13.2 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $72.03K 871.44 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 367.01 | $2.71 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $410.94K 4.97K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 366.69 | $2.71 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $442.75 5.36 USD |
+0.57
|
$16.56B 200.29M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.56B 200.29M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.33 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.7 3.49 USD |
+1.07
|
$15.59B 188.65M USD | $85.51K 1.03K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.59B 188.65M USD | 307.12 | $0.94 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.3 3.49 USD |
+0.96
|
$15.57B 188.39M USD | $7.13K 86.21 USD | $282 3.41 USD | $290 3.51 USD | $15.57B 188.39M USD | 306.70 | $0.94 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $117.25 1.42 USD |
+0.3
|
$11.43B 138.33M USD | $18.03K 218.16 USD | $117 1.42 USD | $119.75 1.45 USD | $11.43B 138.33M USD | 13.36 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.65 4.63 USD |
-0.09
|
$9.32B 112.81M USD | $21.73K 262.93 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.32B 112.81M USD | 24.67 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $86.56 1.05 USD |
+4.92
|
$6.39B 77.25M USD | $260.15K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.25M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $248.6 3.01 USD |
+3.56
|
$5.13B 62.05M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.13B 62.05M USD | 38.66 | $6.43 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $249.15 3.01 USD |
+3.32
|
$5.12B 61.91M USD | $27.73K 335.45 USD | $229.1 2.77 USD | $250 3.02 USD | $5.12B 61.91M USD | 38.68 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.33M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.33M USD | 8.22 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.17 3.08 USD |
+2.19
|
$3.69B 44.64M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.69B 44.64M USD | 24.32 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $252 3.05 USD |
+1.37
|
$3.66B 44.26M USD | $602 7.28 USD | $252 3.05 USD | $262.1 3.17 USD | $3.66B 44.26M USD | 24.13 | $10.44 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23 0.28 USD |
+1.23
|
$2.36B 28.56M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.36B 28.56M USD | 32.85 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.8 0.3 USD |
+1.85
|
$828.58M 10.02M USD | $11.93K 144.35 USD | $24.01 0.29 USD | $24.82 0.3 USD | $828.58M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.78 0.3 USD |
+1.98
|
$827.91M 10.02M USD | $113 1.37 USD | $23.82 0.29 USD | $24.78 0.3 USD | $827.91M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.95 0.13 USD |
+1.58
|
$321.71M 3.89M USD | $7.27K 87.97 USD | $10.5 0.13 USD | $10.99 0.13 USD | $321.71M 3.89M USD | 49.77 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $10.73 0.13 USD |
-0.65
|
$314.66M 3.81M USD | $4.51K 54.6 USD | $10.54 0.13 USD | $11.24 0.14 USD | $314.66M 3.81M USD | 48.77 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}