Le pays : Australie Bourse : ASX Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (49)
- {{country.name}}
- Tous les pays
- Australie (49)
ASX (49)
- {{item.name}}
- Tous marchés
- ASX (49)
Technologie (49)
- {{item.name}}
- Tous secteur
- Technologie (49)
Logiciel - Application (49)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$68.55 45.18 USD |
+0.13
|
A$22.94B 15.18B USD | A$220.08K 145.66K USD | A$67.79 44.87 USD | A$68.38 45.26 USD | A$22.94B 15.18B USD | 75.85 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$112.25 74.92 USD |
+0.24
|
A$19.64B 13B USD | A$85.78K 56.77K USD | A$112.62 74.54 USD | A$113.99 75.45 USD | A$19.64B 13B USD | 75.97 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.86 18.53 USD |
+0.86
|
A$9.17B 6.07B USD | A$120.03K 79.44K USD | A$27.40 18.13 USD | A$28.03 18.55 USD | A$9.17B 6.07B USD | 66.66 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$32.46 22.34 USD |
+0.18
|
A$7.94B 5.26B USD | A$105.38K 69.74K USD | A$33.32 22.05 USD | A$33.82 22.38 USD | A$7.94B 5.26B USD | 177.68 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$16.48 11.04 USD |
+1.1
|
A$1.60B 1.06B USD | A$2.36K 1.56K USD | A$16.32 10.8 USD | A$16.95 11.22 USD | A$1.60B 1.06B USD | 45.08 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.49 5.61 USD |
+0.59
|
A$1.58B 1.05B USD | A$24.53K 16.23K USD | A$8.42 5.57 USD | A$8.50 5.63 USD | A$1.58B 1.05B USD | 18.43 | A$0.46 0.3 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.2
|
A$1.10B 726.44M USD | A$23.11K 15.29K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 726.44M USD | 0 | A$0.00 0 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.30 3.48 USD |
+0.38
|
A$1.07B 710.99M USD | A$19.10K 12.64K USD | A$5.25 3.47 USD | A$5.29 3.5 USD | A$1.07B 710.99M USD | 25.04 | A$0.21 0.14 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.79 1.18 USD |
-1.65
|
A$599.04M 396.48M USD | A$219.49K 145.27K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$599.04M 396.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.22 1.52 USD |
+1.33
|
A$546.93M 361.99M USD | A$4.99K 7K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.31 11.46 USD |
+0.82
|
A$544.97M 360.69M USD | A$29.63K 19.61K USD | A$16.55 10.95 USD | A$17.69 11.71 USD | A$544.97M 360.69M USD | 91.10 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.39
|
A$537.62M 355.83M USD | A$33.44K 22.13K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.46 1.61 USD |
+0.41
|
A$300.26M 198.73M USD | A$4.60K 3.05K USD | A$2.42 1.6 USD | A$2.49 1.65 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.24 0.82 USD |
0
|
A$169.76M 112.36M USD | A$1.38K 914.69 USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$169.76M 112.36M USD | 62.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+2.86
|
A$163.87M 108.46M USD | A$788.54K 521.9K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$163.87M 108.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.37 0.25 USD |
+5.56
|
A$133.93M 88.64M USD | A$99.91K 66.12K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$133.93M 88.64M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.13 0.09 USD |
-3.7
|
A$82.51M 54.61M USD | A$38.77K 25.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$82.51M 54.61M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
+1.82
|
A$78.56M 52M USD | A$3.24K 2.15K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
0
|
A$74.64M 49.4M USD | A$75.64K 50.06K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.41 0.28 USD |
-2.33
|
A$71.95M 47.62M USD | A$612.10K 405.12K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$71.95M 47.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
+0.88
|
A$64.58M 42.74M USD | A$5.07K 3.36K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
-2.86
|
A$61.40M 40.64M USD | A$49.70K 32.89K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.72 0.48 USD |
0
|
A$56.79M 37.59M USD | A$500.00 330.93 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$56.79M 37.59M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
+4.17
|
A$56.52M 37.41M USD | A$106.43K 70.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$56.52M 37.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$9.29K 6.15K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+5.88
|
A$48.57M 32.14M USD | A$84.91K 56.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.57M 32.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+2.56
|
A$32.20M 21.31M USD | A$21.30K 14.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.08 0.05 USD |
0
|
A$30.76M 20.36M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.76M 20.36M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+2.63
|
A$29.72M 19.67M USD | A$19.82K 13.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.72M 19.67M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
0
|
A$27.65M 18.3M USD | A$194.00K 128.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.65M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
0
|
A$27.07M 17.92M USD | A$250.65K 165.89K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$27.07M 17.92M USD | 0 | -A$0.07 -0.04 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$8.97K 5.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$19.47M 12.89M USD | A$487.74K 322.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.47M 12.89M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.12 0.08 USD |
0
|
A$17.67M 11.69M USD | A$74.00 48.98 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.70M 9.07M USD | A$76.73K 50.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.70M 9.07M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.10 0.06 USD |
0
|
A$11.47M 7.59M USD | A$5.61K 3.71K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$11.47M 7.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.14 0.09 USD |
0
|
A$10.33M 6.83M USD | A$95.83K 63.43K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$10.33M 6.83M USD | 0 | -A$0.09 -0.05 USD | ||
| 8common Limited 8CO.AX | A$0.04 0.02 USD |
0
|
A$8.29M 5.49M USD | A$1.01M 670.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.29M 5.49M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$11.14M 7.38M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$271.76K 179.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$374.03K 247.55K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}