Bourse : Stockholm Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (54)
Stockholm (54)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Application (54)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $66.25 6.47 USD |
+4
|
$22.73B 2.22B USD | $243.91K 23.81K USD | $64.5 6.3 USD | $66.45 6.49 USD | $22.73B 2.22B USD | 43.87 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $501 48.9 USD |
+2.62
|
$19.92B 1.94B USD | $17.19K 1.68K USD | $489 47.73 USD | $507 49.49 USD | $19.92B 1.94B USD | 46.64 | $10.74 1.05 USD | |
| Better Collective A/S BETCO.ST | $110.8 10.82 USD |
+11.64
|
$6.78B 661.7M USD | $98.45K 9.61K USD | $100.9 9.85 USD | $111.9 10.92 USD | $6.78B 661.7M USD | 18.97 | $5.84 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.36 0.62 USD |
+9.47
|
$2.26B 220.2M USD | $828.17K 80.84K USD | $5.88 0.57 USD | $6.4 0.62 USD | $2.26B 220.2M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.12 4.79 USD |
+1.99
|
$1.84B 179.59M USD | $126.28K 12.33K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.84B 179.59M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.86 0.67 USD |
+0.88
|
$978.24M 95.49M USD | $228.31K 22.29K USD | $6.77 0.66 USD | $7.04 0.69 USD | $978.24M 95.49M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.2 4.02 USD |
+1.98
|
$835.44M 81.55M USD | $62.27K 6.08K USD | $40 3.9 USD | $41.55 4.06 USD | $835.44M 81.55M USD | 13.33 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+8.01
|
$109.63M 10.7M USD | $63.69K 6.22K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $109.63M 10.7M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.14 0.5 USD |
+2.39
|
$105.11M 10.26M USD | $46.21K 4.51K USD | $4.72 0.46 USD | $5.28 0.52 USD | $105.11M 10.26M USD | 12.53 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0085 USD |
+7.32
|
$105.05M 10.25M USD | $3.74M 365.32K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $105.05M 10.25M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
+6.22
|
$76.72M 7.49M USD | $952.48K 92.97K USD | $0.19 0.02 USD | $0.22 0.02 USD | $76.72M 7.49M USD | 1.20 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-2.12
|
$58.68M 5.73M USD | $238.57K 23.29K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $58.68M 5.73M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.7399 0.07 USD |
-1.6
|
$48.36M 4.72M USD | $168.41K 16.44K USD | $0.7399 0.07 USD | $0.93 0.09 USD | $48.36M 4.72M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
-3.94
|
$45.27M 4.42M USD | $97.42K 9.51K USD | $1.22 0.12 USD | $1.29 0.13 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
+5.93
|
$18.97M 1.85M USD | $438.33K 42.79K USD | $0.07 0.0064 USD | $0.08 0.0073 USD | $18.97M 1.85M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $343K 33.48K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $691.51K 67.5K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $341.5 33.33 USD |
+4.27
|
$4.54B 442.8M USD | $6.08K 593.58 USD | $330.5 32.26 USD | $341.5 33.33 USD | $4.54B 442.8M USD | 51.35 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $75 7.32 USD |
+2.6
|
$1.48B 144.22M USD | $18.43K 1.8K USD | $73.2 7.15 USD | $75.4 7.36 USD | $1.48B 144.22M USD | 10.77 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
+1.49
|
$1.48B 144.06M USD | $10.51K 1.03K USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.48B 144.06M USD | 85.00 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.8 10.82 USD |
+0.73
|
$1.42B 138.35M USD | $15.05K 1.47K USD | $110 10.74 USD | $112.2 10.95 USD | $1.42B 138.35M USD | 11.10 | $9.98 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.05 4.69 USD |
+3.38
|
$887.41M 86.62M USD | $6.2K 605.49 USD | $47.56 4.64 USD | $50.59 4.94 USD | $887.41M 86.62M USD | 23.66 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $25.9 2.53 USD |
+7.92
|
$733.93M 71.64M USD | $7.67K 748.69 USD | $24.8 2.42 USD | $26 2.54 USD | $733.93M 71.64M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+2.95
|
$685.89M 66.95M USD | $15.43K 1.51K USD | $54 5.27 USD | $55.8 5.45 USD | $685.89M 66.95M USD | 25.13 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $108.5 10.59 USD |
+3.83
|
$651M 63.55M USD | $997 97.32 USD | $104.5 10.2 USD | $108.5 10.59 USD | $651M 63.55M USD | 37.28 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.6 3.38 USD |
+4.53
|
$582.61M 56.87M USD | $146 14.25 USD | $34.6 3.38 USD | $34.7 3.39 USD | $582.61M 56.87M USD | 31.45 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $25 2.44 USD |
+5.04
|
$341.86M 33.37M USD | $1.17K 113.72 USD | $23 2.25 USD | $25 2.44 USD | $341.86M 33.37M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $23.1 2.25 USD |
+1.32
|
$314.66M 30.71M USD | $3K 292.74 USD | $22.8 2.23 USD | $23.1 2.25 USD | $314.66M 30.71M USD | 28.87 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.9 0.87 USD |
-4.3
|
$265.99M 25.96M USD | $12.32K 1.2K USD | $8.46 0.83 USD | $9.3 0.91 USD | $265.99M 25.96M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.8 2.23 USD |
-2.56
|
$229.77M 22.43M USD | $1.19K 116.55 USD | $22.8 2.23 USD | $23.5 2.29 USD | $229.77M 22.43M USD | 8.66 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
+1.8
|
$221.18M 21.59M USD | $208 20.3 USD | $5.6 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.85 0.67 USD |
+3.01
|
$155.38M 15.17M USD | $17.96K 1.75K USD | $6.8 0.66 USD | $7.05 0.69 USD | $155.38M 15.17M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.88 0.77 USD |
+4.79
|
$130.7M 12.76M USD | $3.99K 388.99 USD | $7.66 0.75 USD | $7.9 0.77 USD | $130.7M 12.76M USD | 197.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+3
|
$77.65M 7.58M USD | $12.52K 1.22K USD | $3.06 0.3 USD | $3.09 0.3 USD | $77.65M 7.58M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.1 0.2 USD |
-2.78
|
$61.24M 5.98M USD | $3K 292.84 USD | $2.1 0.2 USD | $2.1 0.2 USD | $61.24M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.05 0.69 USD |
-7.84
|
$51.34M 5.01M USD | $262 25.57 USD | $7.05 0.69 USD | $7.85 0.77 USD | $51.34M 5.01M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
+0.85
|
$50.19M 4.9M USD | $838 81.8 USD | $5.9 0.58 USD | $5.9 0.58 USD | $50.19M 4.9M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.05 0.49 USD |
+23.77
|
$47.98M 4.68M USD | $24.57K 2.4K USD | $4.96 0.48 USD | $6.05 0.59 USD | $47.98M 4.68M USD | 0 | -$1.79 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
+9.89
|
$36.02M 3.52M USD | $12.97K 1.27K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $36.02M 3.52M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.32 0.23 USD |
+5.45
|
$9.35M 912.2K USD | $11.42K 1.11K USD | $2.14 0.21 USD | $2.32 0.23 USD | $9.35M 912.2K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}