Bourse : Stockholm Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (53)
Stockholm (53)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (53)
Logiciel - Application (53)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $70 6.83 USD |
+1.67
|
$23.64B 2.31B USD | $355.06K 34.66K USD | $68.3 6.67 USD | $70.15 6.85 USD | $23.64B 2.31B USD | 48.95 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $490.6 47.89 USD |
+0.99
|
$19.57B 1.91B USD | $35.39K 3.45K USD | $483.4 47.19 USD | $493.8 48.2 USD | $19.57B 1.91B USD | 46.54 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $140 13.67 USD |
+3.86
|
$8.48B 828.18M USD | $125.23K 12.22K USD | $134.8 13.16 USD | $140.7 13.73 USD | $8.48B 828.18M USD | 26.71 | $5.24 0.51 USD | |
| Cint Group AB (publ) CINT.ST | $8.85 0.86 USD |
-0.56
|
$3.14B 306.65M USD | $356.79K 34.83K USD | $8.72 0.85 USD | $8.99 0.88 USD | $3.14B 306.65M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.05 7.42 USD |
+5.11
|
$2.89B 282.48M USD | $113.64K 11.09K USD | $72.5 7.08 USD | $77.4 7.56 USD | $2.89B 282.48M USD | 0 | -$6.17 -0.6 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BIMobject AB BIM.ST | $6.36 0.62 USD |
+0.16
|
$948.37M 92.57M USD | $364.8K 35.61K USD | $6.25 0.61 USD | $6.38 0.62 USD | $948.37M 92.57M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.94 0.38 USD |
+1.03
|
$309.96M 30.26M USD | $82.8K 8.08K USD | $3.8 0.37 USD | $3.96 0.39 USD | $309.96M 30.26M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.16 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-3.59
|
$170.56M 16.65M USD | $15.31M 1.49M USD | $0.1 0.0097 USD | $0.11 0.01 USD | $170.56M 16.65M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.67 0.07 USD |
+1.66
|
$147.31M 14.38M USD | $244.05K 23.82K USD | $0.64 0.06 USD | $0.68 0.07 USD | $147.31M 14.38M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+2.99
|
$90.57M 8.84M USD | $429.22K 41.9K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $90.57M 8.84M USD | 0.63 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
+4.65
|
$66.79M 6.52M USD | $102.73K 10.03K USD | $1.59 0.15 USD | $1.8 0.18 USD | $66.79M 6.52M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
0
|
$47.74M 4.66M USD | $342.97K 33.48K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.74M 4.66M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-4.48
|
$11.88M 1.16M USD | $2.55M 248.55K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.88M 1.16M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $408 39.83 USD |
+1.24
|
$5.42B 529.03M USD | $7.43K 725.16 USD | $397 38.75 USD | $413.5 40.36 USD | $5.42B 529.03M USD | 58.20 | $7.01 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
-0.23
|
$2.26B 220.32M USD | $332.01K 32.41K USD | $177.2 17.3 USD | $177.8 17.36 USD | $2.26B 220.32M USD | 27.73 | $6.39 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28 2.73 USD |
+1.08
|
$1.52B 148.3M USD | $7.42K 723.99 USD | $27.6 2.69 USD | $28.1 2.74 USD | $1.52B 148.3M USD | 73.68 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71 6.93 USD |
-0.28
|
$1.39B 135.93M USD | $13.72K 1.34K USD | $70.6 6.89 USD | $72.1 7.04 USD | $1.39B 135.93M USD | 12.88 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.4 5.6 USD |
+3.24
|
$1.05B 102.36M USD | $49.16K 4.8K USD | $56 5.47 USD | $57.6 5.62 USD | $1.05B 102.36M USD | 25.17 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+0.74
|
$769.42M 75.11M USD | $6.88K 671.38 USD | $26.5 2.59 USD | $27.4 2.67 USD | $769.42M 75.11M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.2 5.39 USD |
-1.78
|
$678.52M 66.23M USD | $11.53K 1.12K USD | $55.2 5.39 USD | $56.7 5.53 USD | $678.52M 66.23M USD | 23.00 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $106 10.35 USD |
-1.4
|
$636M 62.08M USD | $20.76K 2.03K USD | $105 10.25 USD | $107.5 10.49 USD | $636M 62.08M USD | 37.32 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.85 3.01 USD |
+1.48
|
$632.76M 61.77M USD | $7.44K 726.43 USD | $30.15 2.94 USD | $31.25 3.05 USD | $632.76M 61.77M USD | 9.64 | $3.2 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.3 3.15 USD |
+0.31
|
$543.88M 53.09M USD | $9.43K 920.68 USD | $31.4 3.07 USD | $32.3 3.15 USD | $543.88M 53.09M USD | 33.29 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
-1.1
|
$245.19M 23.93M USD | $1.02K 99.76 USD | $18 1.76 USD | $18.05 1.76 USD | $245.19M 23.93M USD | 28.12 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.16 0.8 USD |
-0.49
|
$243.87M 23.81M USD | $6.86K 669.13 USD | $8.02 0.78 USD | $8.18 0.8 USD | $243.87M 23.81M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
-4.17
|
$225.91M 22.05M USD | $18.04K 1.76K USD | $5.5 0.54 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20 1.95 USD |
-2.91
|
$196.75M 19.21M USD | $7.33K 715.5 USD | $20 1.95 USD | $20.6 2.01 USD | $196.75M 19.21M USD | 9.61 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.2 1.09 USD |
-5.49
|
$185.77M 18.13M USD | $178.26K 17.4K USD | $10.75 1.05 USD | $11.85 1.16 USD | $185.77M 18.13M USD | 1120.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.15 0.6 USD |
+3.36
|
$142.87M 13.95M USD | $23.36K 2.28K USD | $5.9 0.58 USD | $6.3 0.61 USD | $142.87M 13.95M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.3 0.61 USD |
-1.25
|
$128.83M 12.58M USD | $52.91K 5.16K USD | $6.16 0.6 USD | $6.5 0.63 USD | $128.83M 12.58M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.86 0.28 USD |
0
|
$81.07M 7.91M USD | $100 9.76 USD | $2.86 0.28 USD | $2.86 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.02 0.29 USD |
-2.27
|
$75.89M 7.41M USD | $25 2.44 USD | $3.02 0.29 USD | $3.02 0.29 USD | $75.89M 7.41M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$54.21M 5.29M USD | $400 39.04 USD | $6.15 0.6 USD | $6.15 0.6 USD | $54.21M 5.29M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
-0.75
|
$48.42M 4.73M USD | $57 5.56 USD | $6.25 0.61 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.65 0.06 USD |
-7.71
|
$24.53M 2.39M USD | $17.9K 1.75K USD | $0.65 0.06 USD | $0.75 0.07 USD | $24.53M 2.39M USD | 0 | -$0.47 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.56 0.25 USD |
-8.57
|
$24.32M 2.37M USD | $27.63K 2.7K USD | $2.56 0.25 USD | $2.88 0.28 USD | $24.32M 2.37M USD | 0 | -$1.82 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.66 0.06 USD |
+1.54
|
$2.66M 259.5K USD | $199.21K 19.45K USD | $0.5999 0.06 USD | $0.76 0.07 USD | $2.66M 259.5K USD | 0 | -$5.1 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}