Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$103.89B
Volume total
BTC 61.31%   •   ETH 7.00%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (590)
Tous marchés
Tous secteur
Logiciel - Application (590)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $273.55 —
+0.76
$322.48B — $1.54M — $269.9 — $274.63 — $322.48B — 89.98 $3.04 —
SAP SE  SAPGF $272.4 —
+0.52
$322.28B — $229 — $269.87 — $271 — $322.28B — 89.01 $3.06 —
Salesforce  CRM $264.7 —
+5.68
$254.38B — $6.37M — $257 — $264.98 — $254.38B — 41.61 $6.36 —
ServiceNow  NOW $938.57 —
+15.49
$194.29B — $5.54M — $899.02 — $943.98 — $194.29B — 137.41 $6.83 —
Intuit  INTU $614.83 —
+3.15
$171.88B — $1.6M — $596.67 — $617.1 — $171.88B — 57.62 $10.67 —
Shopify  SHOP $95.12 —
+4.57
$123.47B — $7.79M — $89.41 — $95.27 — $123.47B — 61.36 $1.55 —
AppLovin  APP $267.88 —
+6.15
$90.64B — $6.74M — $252 — $275.92 — $90.64B — 59.00 $4.54 —
Cadence Design Systems  CDNS $281.78 —
+6.16
$77.3B — $2.17M — $270 — $283 — $77.3B — 73.18 $3.85 —
Workday  WDAY $236.87 —
+5.34
$63.01B — $1.68M — $227.55 — $237.48 — $63.01B — 120.85 $1.96 —
Roper  ROP $559.66 —
+1.56
$60.1B — $654.54K — $548 — $561.15 — $60.1B — 39.05 $14.33 —
Autodesk  ADSK $271.71 —
+2.75
$57.87B — $1.3M — $265.03 — $272.77 — $57.87B — 52.96 $5.13 —
Atlassian  TEAM $225.08 —
+8.07
$54.57B — $2.98M — $213.03 — $226.07 — $54.57B — 0 -$1.44 —
Snowflake  SNOW $158.66 —
+7.65
$53.01B — $6.82M — $149.09 — $159.08 — $53.01B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $36.49 —
-4.2
$47.87B — $24.72K — $36.07 — $36.89 — $47.87B — 35.08 $1.04 —
Fair Isaac  FICO $1,936.81 —
+0.56
$47.34B — $181.72K — $1,923.11 — $1,951.93 — $47.34B — 89.00 $21.76 —
Datadog  DDOG $99.6 —
+5.31
$34.4B — $4.91M — $94.9 — $99.72 — $34.4B — 191.53 $0.52 —
HubSpot  HUBS $600.5 —
+6.1
$31.32B — $705.72K — $574.18 — $604.82 — $31.32B — 5459.09 $0.11 —
ANSYS  ANSS $316.36 —
+2.51
$27.73B — $570.3K — $310.39 — $318.34 — $27.73B — 48.22 $6.56 —
The Trade Desk  TTD $53.27 —
+6.37
$26.19B — $6.78M — $50.15 — $53.41 — $26.19B — 68.29 $0.78 —
Zoom Communications  ZM $75.49 —
+3.65
$23.04B — $1.91M — $72.92 — $75.69 — $23.04B — 23.51 $3.21 —
Tyler  TYL $530.5 —
-6.81
$22.87B — $778.74K — $527.01 — $574.61 — $22.87B — 80.37 $6.6 —
SS&C  SSNC $77.43 —
+1.39
$19.08B — $1.69M — $75.56 — $77.75 — $19.08B — 25.80 $3 —
PTC  PTC $151.64 —
+2.67
$18.25B — $782.43K — $146.19 — $152 — $18.25B — 46.65 $3.25 —
Duolingo  DUOL $375.02 —
+1.36
$16.97B — $617.95K — $366.98 — $381.18 — $16.97B — 198.42 $1.89 —
Guidewire Software  GWRE $199.92 —
+3.11
$16.77B — $648.45K — $195.69 — $201.51 — $16.77B — 0 -$0.19 —
DocuSign  DOCU $81.67 —
+4.69
$16.54B — $2.22M — $78.24 — $82.51 — $16.54B — 16.07 $5.08 —
The Sage  SGPYY $63.67 —
+0.14
$15.48B — $942 — $62.97 — $63.91 — $15.48B — 37.67 $1.69 —
Dynatrace  DT $46.13 —
+4.82
$13.81B — $2.54M — $44.29 — $46.15 — $13.81B — 28.83 $1.6 —
monday.com  MNDY $265.68 —
+7.13
$13.49B — $709.6K — $253.75 — $266.64 — $13.49B — 428.51 $0.62 —
Bentley Systems, Incorporated  BSY $43.9 —
+1.11
$13.29B — $998.19K — $43.4 — $44.34 — $13.29B — 60.97 $0.72 —
Paycom Software  PAYC $225.86 —
+3.02
$12.78B — $331.79K — $217.42 — $226.48 — $12.78B — 25.32 $8.92 —
Full Truck Alliance  YMM $11.26 —
+1.62
$11.78B — $9.36M — $10.85 — $11.43 — $11.78B — 27.46 $0.41 —
Manhattan Associates  MANH $174.21 —
+1.31
$10.58B — $656.6K — $168.16 — $174.4 — $10.58B — 49.63 $3.51 —
Paylocity Holding  PCTY $188.51 —
+2.27
$10.54B — $473.88K — $182.84 — $190.13 — $10.54B — 48.46 $3.89 —
NICE  NICE $154.52 —
+2.06
$9.8B — $262.04K — $151.85 — $155.38 — $9.8B — 22.82 $6.77 —
Procore  PCOR $62.99 —
+4.5
$9.44B — $1.73M — $60.66 — $63.43 — $9.44B — 0 -$0.75 —
Unity Software  U $22.31 —
+6.49
$9.27B — $8.28M — $21.04 — $22.37 — $9.27B — 0 -$1.68 —
The Descartes Systems  DSGX $105.7 —
+2.4
$9.09B — $117.82K — $103.59 — $105.93 — $9.09B — 64.45 $1.64 —
Elastic  ESTC $82.12 —
+5.91
$8.57B — $2.73M — $78 — $82.53 — $8.57B — 0 -$1.39 —
AppFolio  APPF $234.65 —
+3.98
$8.22B — $307.15K — $226.8 — $235 — $8.22B — 40.66 $5.77 —
Pegasystems  PEGA $91.34 —
+3.15
$7.77B — $2.14M — $85.79 — $91.46 — $7.77B — 42.28 $2.16 —
GitLab  GTLB $45.67 —
+6.41
$7.49B — $2.07M — $43.66 — $45.76 — $7.49B — 0 -$0.04 —
Commvault Systems  CVLT $163.32 —
+6.23
$7.19B — $389.72K — $153.73 — $163.36 — $7.19B — 43.09 $3.79 —
Open Text  OTEX $26.87 —
+3.79
$7.09B — $800.95K — $25.93 — $26.91 — $7.09B — 10.57 $2.54 —
Sportradar Group AG  SRAD $22.12 —
-4.3
$6.61B — $11.46M — $22 — $22.51 — $6.61B — 184.33 $0.12 —
Clearwater Analytics  CWAN $22.75 —
+2.02
$6.34B — $1.93M — $22.14 — $22.87 — $6.34B — 13.30 $1.71 —
Vertex  VERX $39.54 —
-0.43
$6.25B — $1.25M — $39.32 — $40.27 — $6.25B — 0 -$0.34 —
Lyft  LYFT $12.06 —
+5.42
$5.04B — $9.56M — $11.4 — $12.09 — $5.04B — 201.00 $0.06 —
Q2  QTWO $78.98 —
+1.96
$4.8B — $362.23K — $77.86 — $79.28 — $4.8B — 0 -$0.64 —
BILL  BILL $44.82 —
+5.29
$4.57B — $1.59M — $42.6 — $44.94 — $4.57B — 114.92 $0.39 —
Intapp  INTA $54.4 —
+4.84
$4.32B — $316.83K — $52.15 — $54.62 — $4.32B — 0 -$0.29 —
Freshworks Inc.  FRSH $13.64 —
+6.73
$4.06B — $3.92M — $12.88 — $13.71 — $4.06B — 0 -$0.32 —
Workiva  WK $72.64 —
+3.85
$4.05B — $364.33K — $70.14 — $73.23 — $4.05B — 0 -$0.99 —
Compass  COMP $7.36 —
+1.8
$3.82B — $5.73M — $7.23 — $7.45 — $3.82B — 0 -$0.31 —
JFrog  FROG $33.23 —
+3.94
$3.81B — $442.69K — $32.05 — $33.52 — $3.81B — 0 -$0.63 —
Kinaxis  KXSCF $126.47 —
0
$3.59B — $900 — $121 — $122.97 — $3.59B — 0 $0 —
Asana  ASAN $15.98 —
+5.69
$3.52B — $1.73M — $15.14 — $16.09 — $3.52B — 0 -$1.17 —
Clear Secure  YOU $25.75 —
0
$3.43B — $1.47M — $25.36 — $26.17 — $3.43B — 16.50 $1.56 —
Kingsoft Cloud  KC $12.54 —
0
$3.33B — $4.75M — $12.17 — $12.71 — $3.33B — 0 -$1.11 —
ZoomInfo  ZI $8.73 —
+6.08
$3.19B — $6.05M — $8.18 — $8.75 — $3.19B — 109.12 $0.08 —
Blackbaud  BLKB $63.43 —
+2.06
$3.08B — $207.06K — $62.07 — $63.5 — $3.08B — 0 -$5.6 —
Zeta Global  ZETA $12.56 —
+3.97
$2.99B — $2.7M — $12.11 — $12.77 — $2.99B — 0 -$0.38 —
Braze  BRZE $30.33 —
+7.02
$2.96B — $1.33M — $28.62 — $30.4 — $2.96B — 0 -$1.09 —
BlackLine  BL $46.86 —
+2.85
$2.96B — $524.53K — $45.67 — $46.97 — $2.96B — 32.31 $1.45 —
C3.ai  AI $22.02 —
+7.99
$2.92B — $3.45M — $20.43 — $22.11 — $2.92B — 0 -$2.23 —
Alight, Inc.  ALIT $5.27 —
+4.15
$2.8B — $10.8M — $5 — $5.29 — $2.8B — 0 -$0.26 —
Alkami Technology  ALKT $26.53 —
+1.18
$2.73B — $813.41K — $26.09 — $26.97 — $2.73B — 0 -$0.41 —
nCino  NCNO $23.18 —
+1.67
$2.7B — $1.78M — $22.67 — $23.3 — $2.7B — 0 -$0.33 —
Alarm.com  ALRM $52.54 —
+1.49
$2.61B — $395.66K — $51.38 — $53.06 — $2.61B — 22.94 $2.29 —
Progress Software  PRGS $59.07 —
+1.22
$2.54B — $443.6K — $58.15 — $59.14 — $2.54B — 45.79 $1.29 —
Calix  CALX $39.05 —
+5.77
$2.53B — $1.99M — $36.92 — $39.18 — $2.53B — 0 -$0.55 —
PAR Technology  PAR $59.46 —
+3.57
$2.41B — $412.11K — $58.53 — $59.89 — $2.41B — 0 -$2.72 —
RingCentral  RNG $25.01 —
+6.38
$2.27B — $842.14K — $23.72 — $25.13 — $2.27B — 0 -$0.63 —
DoubleVerify  DV $13.17 —
+3.78
$2.14B — $1.11M — $12.77 — $13.21 — $2.14B — 41.15 $0.32 —
Agilysys  AGYS $73.64 —
+4.66
$2.06B — $186.7K — $70.41 — $74.9 — $2.06B — 93.21 $0.79 —
Sprinklr  CXM $7.52 —
+4.88
$1.83B — $1.28M — $7.23 — $7.56 — $1.83B — 16.34 $0.46 —
ePlus  PLUS $62.55 —
+2.71
$1.66B — $97.78K — $60.2 — $62.64 — $1.66B — 15.99 $3.91 —
Diebold Nixdorf, Incorporated  DBD $43.32 —
+1.83
$1.63B — $100.34K — $42.14 — $43.36 — $1.63B — 0 -$0.45 —
Sapiens  SPNS $27.66 —
+1.47
$1.55B — $105.27K — $27.28 — $27.82 — $1.55B — 21.44 $1.29 —
Jamf Holding  JAMF $11.53 —
+5.68
$1.49B — $1.54M — $10.96 — $11.54 — $1.49B — 0 -$0.53 —
Lightspeed Commerce  LSPD $10.12 —
+2.85
$1.49B — $1.65M — $9.89 — $10.24 — $1.49B — 0 -$0.8 —
Semrush  SEMR $10.21 —
+5.48
$1.43B — $589.33K — $9.74 — $10.28 — $1.43B — 170.16 $0.06 —
PagerDuty  PD $15.68 —
+4.12
$1.43B — $944.19K — $15.1 — $15.69 — $1.43B — 0 -$0.61 —
Karooooo  KARO $42.81 —
+2.86
$1.32B — $14.28K — $41.5 — $43.58 — $1.32B — 27.98 $1.53 —
MeridianLink  MLNK $16.62 —
+1.34
$1.27B — $174.27K — $16.39 — $16.73 — $1.27B — 0 -$0.39 —
Sprout Social  SPT $20.99 —
+7.48
$1.22B — $621.59K — $19.7 — $20.99 — $1.22B — 0 -$1.09 —
Yalla  YALA $7.53 —
0
$1.2B — $2.14M — $7 — $7.65 — $1.2B — 10.17 $0.74 —
Amplitude  AMPL $8.87 —
+6.1
$1.15B — $820.13K — $8.39 — $8.91 — $1.15B — 0 -$0.76 —
Dave  DAVE $89.96 —
+4.71
$1.14B — $383.14K — $85.58 — $91.47 — $1.14B — 20.44 $4.4 —
Olo  OLO $6.22 —
+3.49
$1.03B — $1.05M — $6.02 — $6.23 — $1.03B — 0 -$0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
VTEX  VTEX $5.35 —
+4.29
$977.97M — $559.6K — $5.18 — $5.35 — $977.97M — 89.16 $0.06 —
Enghouse Systems  EGHSF $17.71 —
0
$976.8M — $2.48K — $17.2 — $17.5 — $976.8M — 15.81 $1.12 —
Docebo  DCBO $31.99 —
+5.96
$971.97M — $56.18K — $30.33 — $32.01 — $971.97M — 37.19 $0.86 —
Viant Technology  DSP $13.87 —
+7.94
$874.83M — $205.66K — $12.85 — $13.87 — $874.83M — 99.07 $0.14 —
Blend Labs  BLND $3.28 —
+2.82
$851.69M — $2.65M — $3.17 — $3.3 — $851.69M — 0 -$0.24 —
Fastly  FSLY $5.85 —
+6.36
$832.45M — $1.57M — $5.53 — $5.86 — $832.45M — 0 -$1.14 —
PROS  PRO $17.4 —
+4.19
$831.66M — $860.34K — $16.72 — $17.59 — $831.66M — 0 -$0.45 —
Vimeo  VMEO $5.14 —
+2.39
$827.56M — $1.03M — $4.99 — $5.16 — $827.56M — 32.12 $0.16 —
Riskified  RSKD $4.68 —
+3.31
$767.78M — $280.47K — $4.58 — $4.7 — $767.78M — 0 -$0.21 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici