Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.05T
Capitalisation boursière totale
$221.8B
Volume total
BTC 56.51%   •   ETH 11.22%
Prépondérance

Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (311)
Tous marchés
Technologie (311)
Logiciel - Application (311)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $236.00 —
-1.05
$274.91B — $52.00 — $236.00 — $241.00 — $274.91B — 33.81 $6.98 —
SAP SE  SAP $233.96 —
-1.69
$272.98B — $1.73M — $233.69 — $241.10 — $272.98B — 33.56 $6.97 —
AppLovin  APP $521.82 —
-1.55
$176.51B — $3.99M — $519.20 — $562.56 — $176.51B — 61.53 $8.48 —
ServiceNow  NOW $800.07 —
-2.01
$166.53B — $1.26M — $797.28 — $831.69 — $166.53B — 96.97 $8.25 —
Snowflake  SNOW $245.34 —
-3.02
$83.12B — $3.14M — $244.52 — $262.25 — $83.12B — 0 -$4.15 —
Datadog  DDOG $159.87 —
-9.33
$56.06B — $7.59M — $158.85 — $175.46 — $56.06B — 499.57 $0.32 —
Constellation Software  CNSWF $2,258.00 —
-0.57
$47.85B — $476.00 — $2,245.22 — $2,332.11 — $47.85B — 69.69 $32.40 —
Roper  ROP $440.77 —
-0.9
$47.44B — $595.83K — $440.15 — $448.45 — $47.44B — 30.39 $14.50 —
Fair Isaac  FICO $1,722.63 —
-0.78
$41.35B — $107.43K — $1,709.96 — $1,780.96 — $41.35B — 64.85 $26.56 —
Atlassian  TEAM $144.03 —
-1.69
$37.91B — $1.74M — $143.39 — $149.90 — $37.91B — 0 -$0.70 —
Dassault Systèmes SE  DASTY $26.36 —
-2.23
$34.73B — $21.08K — $26.36 — $27.05 — $34.73B — 26.09 $1.01 —
Zoom Communications  ZM $78.40 —
-2.86
$23.72B — $1.72M — $78.15 — $81.97 — $23.72B — 20.63 $3.80 —
PTC  PTC $170.60 —
-0.78
$20.46B — $568.44K — $170.01 — $175.48 — $20.46B — 27.78 $6.14 —
SS&C  SSNC $82.68 —
-0.19
$20.19B — $1.41M — $82.37 — $84.25 — $20.19B — 24.53 $3.37 —
Tyler  TYL $466.05 —
+0.06
$20.16B — $338.62K — $463.67 — $472.65 — $20.16B — 64.99 $7.17 —
HubSpot  HUBS $356.63 —
-1.46
$18.79B — $781.10K — $354.12 — $372.00 — $18.79B — 0 -$0.07 —
The Trade Desk  TTD $38.41 —
-4.43
$18.78B — $11.42M — $38.32 — $41.15 — $18.78B — 43.64 $0.88 —
Guidewire Software  GWRE $210.78 —
-1.5
$17.92B — $418.23K — $210.65 — $219.55 — $17.92B — 260.22 $0.81 —
The Sage  SGPYY $56.52 —
-0.79
$13.50B — $4.41K — $56.52 — $57.61 — $13.50B — 28.98 $1.95 —
The Sage  SGGEF $14.10 —
0
$13.47B — $400.00 — $15.40 — $15.40 — $13.47B — 28.77 $0.49 —
Dynatrace  DT $43.52 —
-3.91
$13.12B — $6.07M — $43.23 — $45.70 — $13.12B — 26.05 $1.67 —
DocuSign  DOCU $64.00 —
-1.6
$12.93B — $1.47M — $63.94 — $66.72 — $12.93B — 48.48 $1.32 —
Procore  PCOR $69.44 —
-3.21
$10.80B — $916.96K — $69.41 — $73.99 — $10.80B — 0 -$0.84 —
Manhattan Associates  MANH $168.76 —
-1.6
$10.20B — $439.38K — $167.25 — $175.33 — $10.20B — 47.94 $3.52 —
Paycom Software  PAYC $160.16 —
-0.5
$9.01B — $467.86K — $159.00 — $162.50 — $9.01B — 19.89 $8.05 —
Open Text  OTEX $32.56 —
-1.91
$8.31B — $674.79K — $32.55 — $33.97 — $8.31B — 17.04 $1.91 —
AppFolio  APPF $221.12 —
-0.3
$7.94B — $168.68K — $219.64 — $224.44 — $7.94B — 39.69 $5.57 —
Paylocity Holding  PCTY $144.02 —
-0.03
$7.83B — $401.75K — $142.65 — $146.22 — $7.83B — 35.91 $4.01 —
Duolingo  DUOL $167.79 —
-3.83
$7.76B — $1.48M — $166.27 — $177.53 — $7.76B — 21.13 $7.94 —
monday.com  MNDY $145.54 —
-2.27
$7.50B — $899.13K — $144.53 — $153.50 — $7.50B — 117.37 $1.24 —
GitLab  GTLB $42.51 —
-2.06
$7.09B — $2.19M — $42.07 — $44.72 — $7.09B — 0 -$0.04 —
JFrog  FROG $59.35 —
-2.47
$7.02B — $1.83M — $58.63 — $62.50 — $7.02B — 0 -$0.70 —
Clearwater Analytics  CWAN $20.77 —
+0.36
$6.76B — $9.09M — $20.55 — $21.73 — $6.76B — 13.31 $1.56 —
NICE  NICE $99.93 —
-1.67
$6.17B — $1.28M — $99.00 — $102.48 — $6.17B — 11.35 $8.80 —
Temenos AG  TMSNY $87.33 —
-1.18
$6.08B — $300.00 — $87.33 — $88.87 — $6.08B — 20.79 $4.20 —
Commvault Systems  CVLT $117.61 —
-1.58
$5.23B — $405.92K — $117.40 — $123.21 — $5.23B — 66.82 $1.76 —
Workiva  WK $87.68 —
-1.28
$4.92B — $326.76K — $87.48 — $89.60 — $4.92B — 0 -$0.83 —
Q2  QTWO $69.64 —
-0.46
$4.35B — $514.38K — $69.14 — $71.92 — $4.35B — 139.28 $0.50 —
Zeta Global  ZETA $16.16 —
-4.24
$3.85B — $7.11M — $16.04 — $17.89 — $3.85B — 0 -$0.08 —
Calix  CALX $53.29 —
-2.86
$3.53B — $447.90K — $53.09 — $56.85 — $3.53B — 0 -$0.12 —
Freshworks Inc.  FRSH $11.66 —
-1.14
$3.40B — $3.23M — $11.66 — $12.21 — $3.40B — 0 -$0.11 —
Agilysys  AGYS $120.43 —
-2.55
$3.38B — $142.64K — $120.21 — $127.41 — $3.38B — 138.42 $0.87 —
Intapp  INTA $40.07 —
-1.23
$3.28B — $360.08K — $39.96 — $41.73 — $3.28B — 0 -$0.35 —
Vertex  VERX $19.56 —
-0.36
$3.12B — $891.15K — $19.35 — $20.15 — $3.12B — 0 -$0.35 —
Braze  BRZE $27.02 —
-0.72
$3.01B — $890.51K — $27.01 — $28.49 — $3.01B — 0 -$1.04 —
Asana  ASAN $11.95 —
-0.5
$2.82B — $4.24M — $11.86 — $12.48 — $2.82B — 0 -$0.90 —
Blackbaud  BLKB $56.16 —
-1.97
$2.72B — $247.68K — $56.13 — $58.00 — $2.72B — 0 -$4.89 —
Dave  DAVE $182.59 —
-3.96
$2.47B — $460.88K — $181.36 — $199.05 — $2.47B — 18.02 $10.13 —
Sapiens  SPNS $43.09 —
-0.01
$2.41B — $1.02M — $43.06 — $43.16 — $2.41B — 37.47 $1.15 —
Alarm.com  ALRM $47.62 —
-1.1
$2.38B — $237.23K — $47.61 — $48.82 — $2.38B — 20.17 $2.36 —
RingCentral  RNG $26.14 —
-1.19
$2.37B — $1.26M — $26.10 — $26.83 — $2.37B — 186.67 $0.14 —
ePlus  PLUS $87.66 —
-1.85
$2.33B — $188.81K — $87.20 — $91.91 — $2.33B — 17.96 $4.88 —
Diebold Nixdorf, Incorporated  DBD $59.84 —
-3.73
$2.19B — $118.76K — $59.83 — $63.55 — $2.19B — 44.32 $1.35 —
Alkami Technology  ALKT $20.88 —
-0.07
$2.19B — $783.35K — $20.80 — $21.71 — $2.19B — 0 -$0.42 —
Semrush  SEMR $11.78 —
+0.13
$1.76B — $7.59M — $11.77 — $11.82 — $1.76B — 0 -$0.02 —
Jamf Holding  JAMF $12.88 —
+0.04
$1.72B — $5.92M — $12.87 — $12.88 — $1.72B — 0 -$0.31 —
Progress Software  PRGS $39.69 —
+0.68
$1.71B — $454.07K — $39.43 — $40.44 — $1.71B — 36.41 $1.09 —
DoubleVerify  DV $10.20 —
-1.02
$1.67B — $2.95M — $10.12 — $10.39 — $1.67B — 39.21 $0.26 —
Fastly  FSLY $10.59 —
-2.85
$1.58B — $3.25M — $10.48 — $11.39 — $1.58B — 0 -$0.96 —
Lightspeed Commerce  LSPD $10.77 —
-4.57
$1.46B — $512.18K — $10.71 — $11.52 — $1.46B — 0 -$4.51 —
PagerDuty  PD $14.71 —
-0.91
$1.37B — $1.21M — $14.65 — $15.19 — $1.37B — 0 -$0.16 —
Amplitude  AMPL $9.95 —
+1.32
$1.33B — $1.48M — $9.85 — $10.22 — $1.33B — 0 -$0.80 —
Vimeo  VMEO $7.84 —
+0.06
$1.31B — $2.71M — $7.84 — $7.85 — $1.31B — 784.50 $0.01 —
Karooooo  KARO $42.28 —
+0.71
$1.31B — $49.70K — $41.54 — $42.48 — $1.31B — 22.60 $1.87 —
PROS  PRO $23.09 —
-0.02
$1.12B — $708.28K — $23.09 — $23.12 — $1.12B — 0 -$0.28 —
Yalla  YALA $6.92 —
-1.14
$1.10B — $426.27K — $6.87 — $7.14 — $1.10B — 8.43 $0.82 —
Abaxx  ABXXF $31.62 —
-0.35
$1.10B — $4.97K — $31.62 — $34.25 — $1.10B — 0 -$1.26 —
TeamViewer SE  TMVWY $3.23 —
+1.57
$1.02B — $800.00 — $3.20 — $3.25 — $1.02B — 7.70 $0.42 —
Porch  PRCH $9.06 —
-0.93
$955.19M — $1.23M — $9.02 — $9.69 — $955.19M — 29.24 $0.31 —
PDF  PDFS $23.94 —
-2.17
$945.94M — $295.06K — $23.88 — $25.66 — $945.94M — 0 -$0.01 —
Riskified  RSKD $4.71 —
+0.32
$771.88M — $356.71K — $4.69 — $4.84 — $771.88M — 0 -$0.23 —
Red Violet  RDVT $53.20 —
+0.91
$743.62M — $19.59K — $52.26 — $54.22 — $743.62M — 68.20 $0.78 —
VTEX  VTEX $3.79 —
-0.91
$690.55M — $1.18M — $3.71 — $3.92 — $690.55M — 54.21 $0.07 —
Similarweb  SMWB $7.18 —
-6.63
$619.50M — $289.38K — $7.14 — $7.94 — $619.50M — 0 -$0.36 —
Forge Global  FRGE $44.02 —
-0.09
$605.11M — $1.79M — $43.99 — $44.51 — $605.11M — 0 -$4.90 —
Viant Technology  DSP $9.39 —
-0.37
$595.41M — $291.43K — $9.32 — $9.81 — $595.41M — 93.95 $0.10 —
Docebo  DCBO $20.65 —
-0.34
$594.57M — $79.68K — $20.54 — $21.28 — $594.57M — 28.28 $0.73 —
Sprout Social  SPT $9.31 —
-2.51
$551.05M — $1.18M — $9.31 — $9.74 — $551.05M — 0 -$0.81 —
Daily Journal  DJCO $383.06 —
-1.97
$527.64M — $629.48K — $383.06 — $404.16 — $527.64M — 5.45 $70.23 —
Bumble  BMBL $3.25 —
-4.56
$515.79M — $2.85M — $3.19 — $3.49 — $515.79M — 0 -$2.05 —
Digital Turbine  APPS $4.20 —
-6.46
$471.03M — $3.69M — $4.19 — $4.72 — $471.03M — 0 -$0.73 —
Domo  DOMO $10.98 —
-2.75
$452.72M — $389.77K — $10.91 — $11.76 — $452.72M — 0 -$1.95 —
Weave Communications  WEAV $5.78 —
+2.48
$450.99M — $1.89M — $5.70 — $5.91 — $450.99M — 0 -$0.45 —
Cerence  CRNC $10.15 —
+28.16
$439.69M — $10.98M — $10.01 — $12.02 — $439.69M — 0 -$0.58 —
CS Disco  LAW $6.41 —
+0.47
$400.57M — $433.00K — $6.32 — $6.61 — $400.57M — 0 -$1.00 —
PubMatic  PUBM $8.58 —
-6.23
$398.24M — $627.40K — $8.57 — $9.30 — $398.24M — 0 -$0.19 —
Mitek Systems  MITK $8.70 —
-0.23
$397.13M — $500.09K — $8.69 — $9.03 — $397.13M — 26.36 $0.33 —
Waldencast  WALD $2.86 —
+24.35
$351.81M — $443.81K — $2.34 — $3.22 — $351.81M — 0 -$0.39 —
Materialise  MTLS $5.85 —
-2.82
$345.54M — $142.57K — $5.83 — $6.28 — $345.54M — 65.00 $0.09 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $122.44K — $7.87 — $7.90 — $307.70M — 0 -$2.62 —
Computer Modelling  CMDXF $3.50 —
+1.86
$289.39M — $3.70K — $3.37 — $3.42 — $289.39M — 19.43 $0.18 —
eGain  EGAN $10.36 —
-1.24
$280.25M — $397.70K — $10.31 — $11.45 — $280.25M — 8.56 $1.21 —
SmartRent, Inc.  SMRT $1.43 —
+1.42
$270.56M — $881.05K — $1.43 — $1.50 — $270.56M — 0 -$0.36 —
8x8  EGHT $1.82 —
-1.62
$252.33M — $421.96K — $1.82 — $1.93 — $252.33M — 0 -$0.05 —
Xperi  XPER $5.43 —
-3.72
$251.60M — $399.75K — $5.40 — $5.75 — $251.60M — 33.93 $0.16 —
Eventbrite  EB $2.50 —
-2.15
$244.68M — $466.18K — $2.50 — $2.61 — $244.68M — 0 -$0.11 —
Kaltura  KLTR $1.46 —
-0.68
$225.56M — $352.24K — $1.46 — $1.56 — $225.56M — 0 -$0.11 —
ON24  ONTF $5.21 —
0
$220.42M — $98.05K — $5.20 — $5.39 — $220.42M — 0 -$0.74 —
Asure Software  ASUR $7.73 —
-3.03
$214.57M — $51.63K — $7.66 — $8.03 — $214.57M — 0 -$0.63 —
Nerdy  NRDY $0.98 —
+5.77
$183.98M — $798.70K — $0.90 — $1.00 — $183.98M — 0 -$0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀