$3.44T
Capitalisation boursière totale
$116.48B
Volume total
BTC 60.92%   •   ETH 8.71%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (590)
Tous marchés
Tous secteur
Logiciel - Application (590)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $298.5 —
+0.39
$348.23B — $409 — $298.5 — $299.82 — $348.23B — 54.87 $5.44 —
SAP SE  SAP $298.06 —
-0.23
$347.71B — $395.85K — $297.8 — $300.03 — $347.71B — 54.78 $5.44 —
Salesforce  CRM $286.14 —
-0.52
$274.54B — $1.63M — $285.21 — $288.44 — $274.54B — 44.99 $6.36 —
ServiceNow  NOW $1,020.38 —
-0.52
$211.2B — $352.41K — $1,013.32 — $1,022.95 — $211.2B — 138.07 $7.39 —
Intuit  INTU $669.49 —
-0.2
$187.16B — $400.11K — $663.23 — $671.24 — $187.16B — 62.74 $10.67 —
Shopify  SHOP $106.47 —
-2.41
$140.54B — $3.32M — $106.17 — $109.09 — $140.54B — 86.56 $1.23 —
AppLovin  APP $366.44 —
-1.13
$124B — $2M — $360.86 — $371.45 — $124B — 66.38 $5.52 —
Cadence Design Systems  CDNS $320.31 —
<0.01
$87.46B — $458.13K — $315.36 — $320.33 — $87.46B — 81.29 $3.94 —
Workday  WDAY $273.73 —
+0.16
$73.22B — $285.78K — $270.21 — $274.11 — $73.22B — 141.09 $1.94 —
Autodesk  ADSK $293.84 —
-0.7
$62.87B — $519.32K — $292.28 — $295.04 — $62.87B — 57.39 $5.12 —
Roper  ROP $577.25 —
-0.55
$62.06B — $204.78K — $573.74 — $578.34 — $62.06B — 41.61 $13.87 —
Snowflake  SNOW $182.63 —
+0.32
$61.02B — $1.88M — $181.5 — $183.5 — $61.02B — 0 -$3.86 —
Atlassian  TEAM $214.91 —
+0.21
$56.42B — $622.34K — $211.66 — $215.65 — $56.42B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $38.35 —
+0.55
$50.31B — $2.33K — $38.08 — $38.49 — $50.31B — 38.73 $0.99 —
Fair Isaac  FICO $1,983.85 —
-10.07
$48.29B — $272.43K — $1,900 — $2,199.92 — $48.29B — 85.65 $23.16 —
Datadog  DDOG $115.26 —
-1.03
$39.8B — $1.14M — $114.66 — $115.63 — $39.8B — 245.22 $0.47 —
The Trade Desk  TTD $76.93 —
+0.8
$37.81B — $1.9M — $75.87 — $77.09 — $37.81B — 93.81 $0.82 —
HubSpot  HUBS $640.95 —
-1.09
$33.8B — $142.99K — $638.5 — $646.75 — $33.8B — 0 -$0.45 —
ANSYS  ANSS $344.65 —
+0.19
$30.3B — $113.28K — $341.37 — $345.28 — $30.3B — 51.13 $6.74 —
Zoom Communications  ZM $83.1 —
-0.25
$25.34B — $773.6K — $82.52 — $83.35 — $25.34B — 25.88 $3.21 —
Tyler  TYL $573.19 —
-0.16
$24.72B — $66.68K — $569.63 — $575.65 — $24.72B — 86.84 $6.6 —
Duolingo  DUOL $519.69 —
-0.1
$23.62B — $290.74K — $514.04 — $521.5 — $23.62B — 256.00 $2.03 —
PTC  PTC $173.35 —
+0.56
$20.79B — $172.65K — $171.5 — $174.26 — $20.79B — 47.62 $3.64 —
SS&C  SSNC $80.44 —
+0.47
$19.84B — $433.48K — $79.83 — $80.88 — $19.84B — 24.98 $3.22 —
DocuSign  DOCU $90.38 —
-1.02
$18.3B — $449.75K — $89.4 — $90.97 — $18.3B — 17.79 $5.08 —
Guidewire Software  GWRE $212.47 —
-1.36
$17.82B — $174.28K — $211.61 — $215.35 — $17.82B — 0 -$0.19 —
The Sage  SGPYY $65.85 —
+0.17
$16.04B — $993 — $65.33 — $66.08 — $16.04B — 35.98 $1.83 —
Dynatrace  DT $53.18 —
-0.15
$15.94B — $731.63K — $52.74 — $53.32 — $15.94B — 33.44 $1.59 —
monday.com  MNDY $294.99 —
+1.69
$14.98B — $217.17K — $287.27 — $296.55 — $14.98B — 297.96 $0.99 —
Paycom Software  PAYC $260.23 —
+0.11
$14.58B — $89.13K — $257.81 — $260.5 — $14.58B — 37.06 $7.02 —
Bentley Systems, Incorporated  BSY $47.7 —
-0.83
$14.47B — $498.32K — $47.59 — $48.12 — $14.47B — 61.15 $0.78 —
Full Truck Alliance  YMM $12 —
-1.92
$12.55B — $4.69M — $11.98 — $12.38 — $12.55B — 28.55 $0.42 —
Manhattan Associates  MANH $190.56 —
-1.29
$11.57B — $109.71K — $190.1 — $192.58 — $11.57B — 54.60 $3.49 —
Paylocity Holding  PCTY $199.67 —
-0.36
$11.03B — $42.87K — $199.11 — $200.46 — $11.03B — 49.79 $4.01 —
NICE  NICE $164.68 —
-1.98
$10.42B — $151.64K — $163.17 — $166.8 — $10.42B — 22.96 $7.17 —
Procore  PCOR $69.07 —
-1.24
$10.3B — $488.31K — $68.43 — $69.44 — $10.3B — 0 -$0.86 —
Elastic  ESTC $94.32 —
+2.2
$9.85B — $910.01K — $91.25 — $94.5 — $9.85B — 0 -$1.31 —
The Descartes Systems  DSGX $112.74 —
+0.45
$9.76B — $126.59K — $111.32 — $113.08 — $9.76B — 68.74 $1.64 —
Unity Software  U $22.35 —
+0.47
$9.29B — $2.67M — $21.71 — $22.38 — $9.29B — 0 -$1.12 —
Pegasystems  PEGA $101.7 —
+3.31
$8.7B — $1.57M — $101.61 — $105.5 — $8.7B — 47.08 $2.16 —
GitLab  GTLB $49.94 —
+2.02
$8.24B — $1.54M — $48.73 — $50.38 — $8.24B — 0 -$0.04 —
Commvault Systems  CVLT $179.52 —
+0.77
$7.92B — $170.79K — $177.58 — $182.04 — $7.92B — 107.49 $1.67 —
AppFolio  APPF $215.49 —
+0.41
$7.76B — $50.07K — $212.41 — $217.51 — $7.76B — 40.12 $5.37 —
Open Text  OTEX $28.24 —
+0.43
$7.34B — $427.65K — $28.08 — $28.4 — $7.34B — 11.57 $2.44 —
Sportradar Group AG  SRAD $23.47 —
-1.78
$6.94B — $735.34K — $23.42 — $23.82 — $6.94B — 123.50 $0.19 —
Lyft  LYFT $16.41 —
-2.12
$6.9B — $5.96M — $16.29 — $16.68 — $6.9B — 109.36 $0.15 —
Clearwater Analytics  CWAN $23.69 —
+0.72
$6.71B — $1.28M — $23.31 — $23.84 — $6.71B — 13.93 $1.7 —
Vertex  VERX $38.54 —
+0.08
$6.11B — $90.11K — $38.09 — $38.6 — $6.11B — 0 -$0.29 —
Q2  QTWO $89.76 —
-0.24
$5.59B — $91.97K — $89.36 — $90.46 — $5.59B — 0 -$0.34 —
Temenos AG  TMSNY $73.9 —
-0.46
$5.23B — $2.37K — $73.86 — $74.81 — $5.23B — 30.92 $2.39 —
JFrog  FROG $42.99 —
+0.77
$4.93B — $196.2K — $42.35 — $43.13 — $4.93B — 0 -$0.71 —
BILL  BILL $46.63 —
+0.56
$4.8B — $385.3K — $45.92 — $46.7 — $4.8B — 0 -$0.02 —
Intapp  INTA $56.55 —
-1.26
$4.58B — $127.9K — $56.16 — $57.27 — $4.58B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.85 —
-0.03
$4.38B — $855.69K — $14.63 — $14.9 — $4.38B — 0 -$0.24 —
Asana  ASAN $18.01 —
-0.41
$4.24B — $1.66M — $17.03 — $18.01 — $4.24B — 0 -$1.11 —
Kinaxis  KXSCF $138.08 —
0
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 394.50 $0.35 —
Workiva  WK $71.06 —
+1.38
$3.96B — $99.57K — $69.7 — $71.26 — $3.96B — 0 -$1.16 —
Kingsoft Cloud  KC $13.91 —
-1
$3.72B — $411.4K — $13.81 — $14.13 — $3.72B — 0 -$1.12 —
Braze  BRZE $35.27 —
-0.54
$3.7B — $196.28K — $34.93 — $35.44 — $3.7B — 0 -$1.02 —
BlackLine  BL $54.94 —
+0.13
$3.47B — $120.62K — $54.63 — $55.04 — $3.47B — 39.81 $1.38 —
Clear Secure  YOU $25.11 —
+1.54
$3.34B — $596.57K — $24.39 — $25.21 — $3.34B — 15.50 $1.62 —
Compass  COMP $6.11 —
-2.01
$3.18B — $1.48M — $6.09 — $6.22 — $3.18B — 0 -$0.13 —
Zeta Global  ZETA $13.5 —
-2.1
$3.18B — $1.1M — $13.31 — $13.7 — $3.18B — 0 -$0.25 —
Alkami Technology  ALKT $30.61 —
-0.29
$3.15B — $154.03K — $30.02 — $30.78 — $3.15B — 0 -$0.37 —
Alight, Inc.  ALIT $5.71 —
-0.09
$3.13B — $1.36M — $5.66 — $5.74 — $3.13B — 0 -$0.06 —
Blackbaud  BLKB $63.54 —
-0.48
$3.08B — $37.01K — $62.97 — $63.84 — $3.08B — 0 -$5.6 —
C3.ai  AI $23.12 —
-0.28
$3.07B — $1.42M — $22.6 — $23.18 — $3.07B — 0 -$2.23 —
Calix  CALX $46.17 —
-0.02
$2.99B — $168.6K — $45.88 — $46.51 — $2.99B — 0 -$0.52 —
nCino  NCNO $25.58 —
+3.35
$2.95B — $941.1K — $24.73 — $25.6 — $2.95B — 0 -$0.33 —
Alarm.com  ALRM $58.8 —
-0.25
$2.92B — $70.47K — $58.5 — $59.23 — $2.92B — 24.81 $2.37 —
PAR Technology  PAR $69.62 —
+0.59
$2.82B — $74.7K — $69 — $70.07 — $2.82B — 0 -$2.55 —
Agilysys  AGYS $100.07 —
+20.53
$2.8B — $690.59K — $85.1 — $103.27 — $2.8B — 133.42 $0.75 —
Progress Software  PRGS $62.81 —
-0.13
$2.7B — $69.27K — $62.42 — $63.24 — $2.7B — 49.45 $1.27 —
Dave  DAVE $192.49 —
+5.22
$2.57B — $219.14K — $182 — $192.63 — $2.57B — 53.91 $3.57 —
RingCentral  RNG $27.26 —
-0.13
$2.47B — $218.63K — $27.05 — $27.4 — $2.47B — 0 -$0.43 —
DoubleVerify  DV $14.13 —
+0.18
$2.3B — $260.49K — $13.92 — $14.14 — $2.3B — 48.70 $0.29 —
Sprinklr  CXM $8.25 —
-1.08
$2.13B — $324.53K — $8.19 — $8.31 — $2.13B — 18.75 $0.44 —
TeamViewer SE  TMVWY $5.97 —
0
$1.9B — $250 — $6 — $6 — $1.9B — 13.25 $0.45 —
Diebold Nixdorf, Incorporated  DBD $48.63 —
-0.23
$1.81B — $13.27K — $48.27 — $49.19 — $1.81B — 0 -$0.27 —
ePlus  PLUS $66.2 —
+0.15
$1.76B — $16.25K — $65.7 — $66.33 — $1.76B — 16.93 $3.91 —
Karooooo  KARO $54.11 —
-1.24
$1.67B — $12.64K — $52.93 — $55.25 — $1.67B — 32.79 $1.65 —
Lightspeed Commerce  LSPD $10.95 —
+0.64
$1.6B — $342.8K — $10.79 — $10.96 — $1.6B — 0 -$0.8 —
Semrush  SEMR $10.71 —
+0.05
$1.59B — $131.26K — $10.58 — $10.75 — $1.59B — 178.41 $0.06 —
Sapiens  SPNS $27.96 —
-1.27
$1.56B — $27.8K — $27.92 — $28.38 — $1.56B — 21.50 $1.3 —
Amplitude  AMPL $11.93 —
+1.36
$1.56B — $538.62K — $11.48 — $11.93 — $1.56B — 0 -$0.75 —
Olo  OLO $9.13 —
+1.83
$1.53B — $408.19K — $8.89 — $9.2 — $1.53B — 913.45 $0.01 —
PagerDuty  PD $16.25 —
+0.74
$1.48B — $219.15K — $15.99 — $16.29 — $1.48B — 0 -$0.59 —
Jamf Holding  JAMF $11.07 —
-0.36
$1.46B — $218.87K — $10.94 — $11.18 — $1.46B — 0 -$0.37 —
Sprout Social  SPT $22.79 —
-1.53
$1.33B — $91.66K — $22.76 — $23.05 — $1.33B — 0 -$1.04 —
MeridianLink  MLNK $16.68 —
-0.54
$1.29B — $45.64K — $16.62 — $16.79 — $1.29B — 0 -$0.38 —
Yalla  YALA $7.45 —
-4.73
$1.17B — $3.05M — $5.9 — $7.59 — $1.17B — 10.06 $0.74 —
VTEX  VTEX $6.34 —
-0.16
$1.16B — $185.85K — $6.28 — $6.38 — $1.16B — 90.57 $0.07 —
Fastly  FSLY $7.76 —
+0.06
$1.12B — $442.11K — $7.67 — $7.78 — $1.12B — 0 -$1.09 —
Enghouse Systems  EGHSF $19.1 —
0
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Porch  PRCH $10.13 —
-4.7
$1.05B — $4.28M — $9.85 — $12.2 — $1.05B — 0 -$0.12 —
Viant Technology  DSP $14.86 —
-1.46
$929.74M — $50.64K — $14.6 — $15.13 — $929.74M — 114.30 $0.13 —
Blend Labs  BLND $3.58 —
-2.05
$924.22M — $518.06K — $3.54 — $3.63 — $924.22M — 0 -$0.2 —
PROS  PRO $17.95 —
-0.39
$858.95M — $74.51K — $17.74 — $18.02 — $858.95M — 0 -$0.27 —
E2open Parent  ETWO $2.74 —
+2.82
$847.83M — $206.78K — $2.65 — $2.74 — $847.83M — 0 -$2.14 —
Bumble  BMBL $5.66 —
-0.7
$846.18M — $635.85K — $5.62 — $5.76 — $846.18M — 0 -$4.67 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici