$3.4T
Capitalisation boursière totale
$84.22B
Volume total
BTC 62.73%   •   ETH 8.61%
Prépondérance

Le pays : États-Unis Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (582)
Tous marchés
Tous secteur
Logiciel - Application (582)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $302 —
+2.55
$352.31B — $997 — $297 — $302 — $352.31B — 53.45 $5.65 —
SAP SE  SAP $301.26 —
+1.93
$351.44B — $978.93K — $297.85 — $303.25 — $351.44B — 53.31 $5.65 —
Salesforce  CRM $273.25 —
+0.93
$261.23B — $8.34M — $269.43 — $274.17 — $261.23B — 42.76 $6.39 —
Intuit  INTU $776.57 —
+0.48
$216.62B — $2.01M — $771.16 — $787.22 — $216.62B — 63.18 $12.29 —
ServiceNow  NOW $1,022.42 —
+1.09
$211.8B — $1.07M — $1,012.07 — $1,033.03 — $211.8B — 138.53 $7.38 —
Shopify  SHOP $113.65 —
+0.51
$146.64B — $6.35M — $111.91 — $115.06 — $146.64B — 92.39 $1.23 —
AppLovin  APP $333.78 —
-3.93
$112.95B — $16.43M — $332.1 — $348.81 — $112.95B — 60.46 $5.52 —
Cadence Design Systems  CDNS $305.2 —
+0.5
$83.33B — $2.3M — $304.29 — $315.9 — $83.33B — 77.26 $3.95 —
Snowflake  SNOW $222.53 —
+0.27
$74.25B — $3.78M — $219.82 — $224.43 — $74.25B — 0 -$4.19 —
Autodesk  ADSK $305.13 —
+0.07
$65.28B — $1.67M — $304.9 — $309.84 — $65.28B — 65.33 $4.67 —
Workday  WDAY $237.37 —
+0.07
$63.28B — $1.8M — $236 — $239.97 — $63.28B — 131.87 $1.8 —
Roper  ROP $563.51 —
-0.32
$60.59B — $491.03K — $560.65 — $569.37 — $60.59B — 40.68 $13.85 —
Atlassian  TEAM $202.32 —
+1.92
$53.11B — $2.44M — $199.05 — $206.58 — $53.11B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.25 —
+1.77
$47.7B — $7.16K — $36.1 — $36.47 — $47.7B — 35.19 $1.03 —
Datadog  DDOG $132.08 —
+0.73
$45.61B — $4.1M — $130.71 — $133.22 — $45.61B — 281.02 $0.47 —
Fair Isaac  FICO $1,816.26 —
+0.02
$44.21B — $365.32K — $1,731.8 — $1,880.93 — $44.21B — 78.15 $23.24 —
The Trade Desk  TTD $69.33 —
+1.93
$34.07B — $9.11M — $68.99 — $70.9 — $34.07B — 84.54 $0.82 —
ANSYS  ANSS $347.19 —
+1.1
$30.52B — $663.17K — $343.67 — $351.3 — $30.52B — 51.58 $6.73 —
HubSpot  HUBS $550.63 —
+0.52
$29.04B — $667.02K — $542.42 — $553.36 — $29.04B — 0 -$0.44 —
Tyler  TYL $581.1 —
+0.68
$25.06B — $213.87K — $576.96 — $588.74 — $25.06B — 87.51 $6.64 —
Zoom Communications  ZM $78.38 —
+1.85
$23.71B — $3.36M — $76.56 — $78.4 — $23.71B — 23.53 $3.33 —
PTC  PTC $169.3 —
-0.14
$20.31B — $1.33M — $167.84 — $171.51 — $20.31B — 46.38 $3.65 —
SS&C  SSNC $81.84 —
+0.7
$20.19B — $979.19K — $81.24 — $82.5 — $20.19B — 25.41 $3.22 —
Guidewire Software  GWRE $235.4 —
+0.23
$19.82B — $697.06K — $231.89 — $236.04 — $19.82B — 560.47 $0.42 —
Duolingo  DUOL $411.26 —
+3.16
$18.69B — $1.54M — $389.34 — $412.59 — $18.69B — 202.59 $2.03 —
The Sage  SGGEF $17.42 —
-0.06
$16.8B — $100 — $15.79 — $15.79 — $16.8B — 37.06 $0.47 —
The Sage  SGPYY $68.34 —
0
$16.47B — $1.34K — $68.23 — $68.83 — $16.47B — 36.54 $1.87 —
Dynatrace  DT $54.89 —
-0.07
$16.45B — $2.61M — $54.7 — $55.71 — $16.45B — 34.52 $1.59 —
Bentley Systems, Incorporated  BSY $52.64 —
+0.02
$15.97B — $2.35M — $52.35 — $53.29 — $15.97B — 67.48 $0.78 —
monday.com  MNDY $307.96 —
+0.8
$15.83B — $517.34K — $302.65 — $312.5 — $15.83B — 304.91 $1.01 —
DocuSign  DOCU $76.47 —
+1.22
$15.45B — $2.53M — $75.5 — $76.82 — $15.45B — 14.53 $5.26 —
Paycom Software  PAYC $227.27 —
+0.8
$12.73B — $381.48K — $224.1 — $228.5 — $12.73B — 32.32 $7.03 —
Full Truck Alliance  YMM $11.81 —
+0.6
$12.35B — $2.91M — $11.64 — $11.84 — $12.35B — 23.62 $0.5 —
Manhattan Associates  MANH $197.25 —
+1.56
$11.98B — $929.87K — $191.93 — $198.02 — $11.98B — 56.35 $3.5 —
NICE  NICE $165.09 —
-0.36
$10.44B — $284.63K — $164.43 — $167.5 — $10.44B — 23.02 $7.17 —
Procore  PCOR $67.86 —
-0.04
$10.12B — $987.52K — $67.7 — $69.46 — $10.12B — 0 -$0.86 —
Unity Software  U $24.32 —
+3.93
$10.11B — $10.89M — $22.93 — $24.52 — $10.11B — 0 -$1.12 —
Paylocity Holding  PCTY $179.56 —
+1.35
$9.92B — $487.45K — $175.9 — $179.86 — $9.92B — 44.89 $4 —
Pegasystems  PEGA $53.32 —
+2.15
$9.13B — $2.76M — $52.51 — $53.56 — $9.13B — 49.37 $1.08 —
Elastic  ESTC $82.69 —
+0.1
$8.73B — $748.23K — $82.03 — $84.24 — $8.73B — 0 -$1.04 —
The Descartes Systems  DSGX $101.44 —
-0.63
$8.7B — $638.77K — $101.17 — $103.76 — $8.7B — 61.47 $1.65 —
Sportradar Group AG  SRAD $28.05 —
+3.35
$8.3B — $5.18M — $26.54 — $28.14 — $8.3B — 140.25 $0.2 —
AppFolio  APPF $227.33 —
-0.85
$8.19B — $415.47K — $223.68 — $231.76 — $8.19B — 42.33 $5.37 —
Commvault Systems  CVLT $174.33 —
-0.37
$7.76B — $526.36K — $173.19 — $178.13 — $7.76B — 103.76 $1.68 —
GitLab  GTLB $45.14 —
+2.06
$7.46B — $5.88M — $44.1 — $45.7 — $7.46B — 501.55 $0.09 —
Open Text  OTEX $28.68 —
-0.66
$7.43B — $1.32M — $28.43 — $29.04 — $7.43B — 11.75 $2.44 —
Lyft  LYFT $15.72 —
-0.82
$6.61B — $16.47M — $15.31 — $15.77 — $6.61B — 104.79 $0.15 —
Clearwater Analytics  CWAN $22 —
-1.7
$6.23B — $4.03M — $21.76 — $22.47 — $6.23B — 12.94 $1.7 —
Q2  QTWO $93.99 —
-0.78
$5.86B — $486.96K — $93.1 — $95.17 — $5.86B — 0 -$0.34 —
Vertex  VERX $34.49 —
+1.47
$5.47B — $2.41M — $33.5 — $34.6 — $5.47B — 0 -$0.29 —
Temenos AG  TMSNY $73.71 —
+1.71
$5.45B — $280 — $73.71 — $73.71 — $5.45B — 30.84 $2.39 —
JFrog  FROG $43.91 —
+1.21
$5.03B — $939.65K — $42.86 — $43.94 — $5.03B — 0 -$0.71 —
BILL  BILL $45.57 —
+0.6
$4.69B — $1.1M — $45.02 — $46.14 — $4.69B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.82 —
0
$4.37B — $2.4M — $14.64 — $15.01 — $4.37B — 0 -$0.24 —
Intapp  INTA $51.12 —
+0.08
$4.14B — $750.75K — $50.22 — $51.56 — $4.14B — 0 -$0.24 —
Kinaxis  KXSCF $145.92 —
-0.65
$4.12B — $200 — $145.92 — $145.92 — $4.12B — 429.17 $0.34 —
Clear Secure  YOU $27.6 —
+1.1
$3.67B — $1.35M — $27.25 — $28.28 — $3.67B — 17.03 $1.62 —
Workiva  WK $65.82 —
+0.03
$3.67B — $270.37K — $65.33 — $66.46 — $3.67B — 0 -$1.16 —
Zeta Global  ZETA $15.11 —
-1.5
$3.56B — $12.51M — $14.89 — $16.24 — $3.56B — 0 -$0.25 —
BlackLine  BL $56.64 —
+0.19
$3.53B — $1.32M — $55.8 — $56.78 — $3.53B — 41.04 $1.38 —
Kingsoft Cloud  KC $12.58 —
-2.93
$3.42B — $3.03M — $12.26 — $12.8 — $3.42B — 0 -$1.09 —
Compass  COMP $6.41 —
+1.58
$3.34B — $6.59M — $6.27 — $6.42 — $3.34B — 0 -$0.13 —
Dave  DAVE $249.64 —
+2.72
$3.33B — $598.06K — $239 — $256 — $3.33B — 70.32 $3.55 —
Calix  CALX $51.3 —
+2.42
$3.33B — $712.19K — $49.94 — $51.4 — $3.33B — 0 -$0.52 —
C3.ai  AI $24.25 —
-1.92
$3.26B — $5.14M — $23.86 — $25.06 — $3.26B — 0 -$2.24 —
nCino  NCNO $27.66 —
+1.06
$3.21B — $3.15M — $27.1 — $28.01 — $3.21B — 0 -$0.25 —
Agilysys  AGYS $112.94 —
-4.44
$3.16B — $713.55K — $111.2 — $118.98 — $3.16B — 137.73 $0.82 —
Asana  ASAN $13.28 —
-0.38
$3.13B — $2.49M — $13.14 — $13.49 — $3.13B — 0 -$1 —
Blackbaud  BLKB $64.07 —
-0.28
$3.11B — $327.18K — $63.36 — $64.42 — $3.11B — 0 -$5.6 —
Alkami Technology  ALKT $29.72 —
-1.3
$3.06B — $2.35M — $29.24 — $30.61 — $3.06B — 0 -$0.37 —
Alight, Inc.  ALIT $5.57 —
-1.24
$3.05B — $5.93M — $5.54 — $5.68 — $3.05B — 0 -$0.06 —
Braze  BRZE $26.76 —
+0.07
$2.83B — $2.27M — $26.33 — $26.99 — $2.83B — 0 -$1.01 —
Alarm.com  ALRM $56.35 —
-0.09
$2.8B — $364.72K — $55.99 — $56.94 — $2.8B — 23.77 $2.37 —
PAR Technology  PAR $67.99 —
+0.38
$2.75B — $291.23K — $67.28 — $68.33 — $2.75B — 0 -$2.55 —
Progress Software  PRGS $63.76 —
+0.02
$2.74B — $827.4K — $63.29 — $64.7 — $2.74B — 50.20 $1.27 —
RingCentral  RNG $27.79 —
+0.43
$2.51B — $952.5K — $27.46 — $28.13 — $2.51B — 0 -$0.43 —
DoubleVerify  DV $14.84 —
+0.68
$2.41B — $1.25M — $14.63 — $14.9 — $2.41B — 51.17 $0.29 —
Sprinklr  CXM $8.21 —
-2.26
$2.13B — $5.57M — $7.98 — $8.37 — $2.13B — 21.05 $0.39 —
Diebold Nixdorf, Incorporated  DBD $55.43 —
+1.54
$2.07B — $233.38K — $54.63 — $55.55 — $2.07B — 0 -$0.27 —
ePlus  PLUS $73.21 —
+0.04
$1.94B — $443.19K — $72.64 — $74.09 — $1.94B — 18.07 $4.05 —
TeamViewer SE  TMVWY $5.62 —
+0.57
$1.76B — $100 — $5.25 — $5.25 — $1.76B — 11.96 $0.47 —
Amplitude  AMPL $12.33 —
-0.32
$1.61B — $1.75M — $12.1 — $12.48 — $1.61B — 0 -$0.75 —
Sapiens  SPNS $28.75 —
-0.31
$1.61B — $155.13K — $28.67 — $29.08 — $1.61B — 22.11 $1.3 —
Lightspeed Commerce  LSPD $11.49 —
-1.12
$1.58B — $720.26K — $11.39 — $11.73 — $1.58B — 0 -$4.34 —
Karooooo  KARO $47.74 —
+0.93
$1.55B — $82.75K — $46.09 — $48.04 — $1.55B — 28.41 $1.68 —
Olo  OLO $8.62 —
-1.6
$1.44B — $1.44M — $8.49 — $8.87 — $1.44B — 862.00 $0.01 —
PagerDuty  PD $15.23 —
+2.18
$1.4B — $1.35M — $14.78 — $15.26 — $1.4B — 0 -$0.4 —
Semrush  SEMR $8.92 —
-1.76
$1.32B — $618.38K — $8.84 — $9.15 — $1.32B — 148.66 $0.06 —
MeridianLink  MLNK $16.25 —
-0.06
$1.25B — $180.65K — $16.13 — $16.42 — $1.25B — 0 -$0.38 —
Jamf Holding  JAMF $9.35 —
+1.41
$1.23B — $2.48M — $9.16 — $9.41 — $1.23B — 0 -$0.37 —
Porch  PRCH $11.78 —
-1.34
$1.22B — $2.6M — $11.41 — $12.02 — $1.22B — 0 -$0.12 —
Sprout Social  SPT $20.35 —
+0.15
$1.18B — $868.36K — $20.01 — $20.5 — $1.18B — 0 -$1.04 —
VTEX  VTEX $6.46 —
-1.37
$1.18B — $913.54K — $6.4 — $6.62 — $1.18B — 92.28 $0.07 —
Yalla  YALA $6.88 —
+2.99
$1.08B — $501.82K — $6.66 — $6.88 — $1.08B — 8.93 $0.77 —
E2open Parent  ETWO $3.24 —
+0.31
$1.01B — $1.26M — $3.23 — $3.24 — $1.01B — 0 -$2.14 —
Fastly  FSLY $6.92 —
+0.44
$1B — $1.28M — $6.82 — $6.99 — $1B — 0 -$1.09 —
Bumble  BMBL $6.45 —
-0.92
$964.28M — $3.79M — $6.3 — $6.64 — $964.28M — 0 -$4.67 —
Enghouse Systems  EGHSF $16.78 —
+0.18
$925.51M — $200 — $16.75 — $16.75 — $925.51M — 16.29 $1.03 —
Blend Labs  BLND $3.28 —
+1.23
$847.96M — $1.31M — $3.21 — $3.36 — $847.96M — 0 -$0.2 —
Docebo  DCBO $28.07 —
+0.81
$831.66M — $55.86K — $27.69 — $28.12 — $831.66M — 37.92 $0.74 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici