Le pays : États-Unis Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (589)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (458)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
Technologie (589)
- {{item.name}}
- Tous secteur
- Technologie (589)
Logiciel - Application (589)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $241.31 — |
-0.19
|
$233.83B — | $1.24M — | $239.9 — | $242.26 — | $233.83B — | 43.40 | $5.56 — | |
| SAP SE SAP | $199.13 — |
+1.73
|
$232.43B — | $358.19K — | $197.04 — | $199.34 — | $232.43B — | 92.61 | $2.15 — | |
| SAP SE SAPGF | $199 — |
+2.05
|
$232.28B — | $1.66K — | $197.75 — | $199 — | $232.28B — | 92.12 | $2.16 — | |
| Intuit INTU | $636.05 — |
+0.89
|
$177.98B — | $307.75K — | $624.49 — | $636.15 — | $177.98B — | 58.67 | $10.84 — | |
| ServiceNow NOW | $759.48 — |
+0.62
|
$155.98B — | $222.12K — | $751.17 — | $759.76 — | $155.98B — | 81.14 | $9.36 — | |
| Uber UBER | $71.1 — |
-0.39
|
$148.56B — | $2.91M — | $70.76 — | $71.6 — | $148.56B — | 112.85 | $0.63 — | |
| Cadence Design Systems CDNS | $309.97 — |
-0.5
|
$84.44B — | $251.4K — | $308.77 — | $312.22 — | $84.44B — | 80.93 | $3.83 — | |
| Shopify SHOP | $64.82 — |
+0.06
|
$83.51B — | $2.86M — | $64.44 — | $65.25 — | $83.51B — | 0 | -$0.16 — | |
| Cirata WANSF | $0.79 — |
0
|
$66.14B — | $80K — | $0.79 — | $0.79 — | $66.14B — | 0 | -$0.41 — | |
| Roper ROP | $560.37 — |
-0.47
|
$59.98B — | $59.36K — | $556.64 — | $560.7 — | $59.98B — | 41.14 | $13.62 — | |
| Workday WDAY | $217.4 — |
<0.01
|
$57.7B — | $392.15K — | $216.28 — | $219 — | $57.7B — | 38.75 | $5.61 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$55.08B — | $47.23K — | $41.26 — | $41.26 — | $55.08B — | 47.42 | $0.87 — | |
| Autodesk ADSK | $244.42 — |
+0.78
|
$52.67B — | $518.29K — | $240.49 — | $244.6 — | $52.67B — | 53.01 | $4.61 — | |
| Dassault Systèmes SE DASTY | $37.73 — |
+0.13
|
$49.4B — | $4.48K — | $37.73 — | $37.73 — | $49.4B — | 43.36 | $0.87 — | |
| The Trade Desk TTD | $97.97 — |
+0.24
|
$47.92B — | $381.64K — | $97.16 — | $98.28 — | $47.92B — | 244.91 | $0.4 — | |
| Atlassian TEAM | $170.65 — |
+1.91
|
$44.42B — | $530.59K — | $166.06 — | $170.87 — | $44.42B — | 0 | -$0.64 — | |
| Snowflake SNOW | $126.08 — |
+1.51
|
$42.21B — | $2.12M — | $122.68 — | $126.37 — | $42.21B — | 0 | -$2.79 — | |
| Datadog DDOG | $123.01 — |
+3.26
|
$41.15B — | $1.41M — | $118.3 — | $123.62 — | $41.15B — | 351.45 | $0.35 — | |
| Fair Isaac FICO | $1,460.23 — |
+0.2
|
$36.08B — | $21.69K — | $1,443.68 — | $1,460.23 — | $36.08B — | 76.49 | $19.09 — | |
| HubSpot HUBS | $565.66 — |
-3.34
|
$28.83B — | $215.43K — | $565.57 — | $584.27 — | $28.83B — | 0 | -$2.69 — | |
| ANSYS ANSS | $323.41 — |
-0.3
|
$28.23B — | $74.56K — | $320.98 — | $324.63 — | $28.23B — | 65.07 | $4.97 — | |
| AppLovin APP | $81.79 — |
+0.71
|
$26.91B — | $571.89K — | $80.46 — | $82.24 — | $26.91B — | 49.27 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,476.61 — |
-1.28
|
$26.19B — | $330.03K — | $1,459.08 — | $1,505.02 — | $26.19B — | 0 | -$10.61 — | |
| PTC PTC | $177.83 — |
+0.45
|
$21.29B — | $126.08K — | $174.53 — | $178.24 — | $21.29B — | 74.40 | $2.39 — | |
| Tyler TYL | $489 — |
+0.16
|
$20.76B — | $24.37K — | $484.05 — | $489.95 — | $20.76B — | 111.38 | $4.39 — | |
| Zoom Video Communications ZM | $57.81 — |
+0.03
|
$17.88B — | $474.85K — | $57.46 — | $57.95 — | $17.88B — | 21.33 | $2.71 — | |
| SS&C SSNC | $61.91 — |
-1.62
|
$15.31B — | $144.62K — | $61.67 — | $62.59 — | $15.31B — | 24.56 | $2.52 — | |
| Bentley Systems, Incorporated BSY | $50.27 — |
+0.02
|
$15.08B — | $51.15K — | $50 — | $50.55 — | $15.08B — | 46.54 | $1.08 — | |
| Manhattan Associates MANH | $239.59 — |
-0.08
|
$14.75B — | $34.62K — | $237.61 — | $240.11 — | $14.75B — | 78.04 | $3.07 — | |
| Grab GRAB | $3.56 — |
+0.99
|
$14.05B — | $2M — | $3.52 — | $3.56 — | $14.05B — | 0 | -$0.08 — | |
| The Sage SGPYY | $55.42 — |
0
|
$13.84B — | $6.74K — | $54.94 — | $55.49 — | $13.84B — | 42.63 | $1.3 — | |
| Dynatrace DT | $43.88 — |
+1.01
|
$13.05B — | $642.06K — | $42.95 — | $43.88 — | $13.05B — | 84.38 | $0.52 — | |
| Aspen Technology AZPN | $194.99 — |
-1.25
|
$12.35B — | $12.26K — | $194.68 — | $197.52 — | $12.35B — | 0 | -$0.43 — | |
| ZoomInfo ZI | $12.9 — |
+4.41
|
$11.82B — | $3.76M — | $12.15 — | $13.04 — | $11.82B — | 64.47 | $0.2 — | |
| monday.com MNDY | $229.3 — |
+2.47
|
$11.22B — | $207K — | $224.37 — | $231.33 — | $11.22B — | 573.25 | $0.4 — | |
| Guidewire Software GWRE | $135.65 — |
-0.85
|
$11.21B — | $73.82K — | $135.01 — | $136.37 — | $11.21B — | 0 | -$0.14 — | |
| Elastic ESTC | $109.37 — |
+0.39
|
$11.12B — | $153.28K — | $108.6 — | $111.39 — | $11.12B — | 185.37 | $0.59 — | |
| DocuSign DOCU | $51.71 — |
+0.33
|
$10.59B — | $401.57K — | $51.29 — | $51.84 — | $10.59B — | 99.44 | $0.52 — | |
| NICE NICE | $163.06 — |
+0.53
|
$10.53B — | $131.25K — | $161.47 — | $163.81 — | $10.53B — | 29.32 | $5.56 — | |
| Procore PCOR | $63.41 — |
-0.19
|
$9.28B — | $372.59K — | $62.33 — | $63.81 — | $9.28B — | 0 | -$0.97 — | |
| Duolingo DUOL | $208.29 — |
+1.6
|
$8.98B — | $68.49K — | $204.36 — | $208.65 — | $8.98B — | 212.54 | $0.98 — | |
| Full Truck Alliance YMM | $8.45 — |
-1.34
|
$8.83B — | $1.01M — | $8.43 — | $8.62 — | $8.83B — | 28.14 | $0.3 — | |
| AppFolio APPF | $240.18 — |
+0.65
|
$8.7B — | $32.74K — | $238.08 — | $241.16 — | $8.7B — | 114.36 | $2.1 — | |
| Paycom Software PAYC | $140.44 — |
-0.78
|
$8.16B — | $179.77K — | $140.11 — | $142.63 — | $8.16B — | 17.12 | $8.2 — | |
| The Descartes Systems DSGX | $94.77 — |
-0.03
|
$8.09B — | $68.35K — | $93.62 — | $95.14 — | $8.09B — | 67.69 | $1.4 — | |
| Open Text OTEX | $29.66 — |
-0.34
|
$7.99B — | $74.76K — | $29.19 — | $29.74 — | $7.99B — | 47.83 | $0.62 — | |
| GitLab GTLB | $48.46 — |
+11.14
|
$7.7B — | $3.6M — | $43.97 — | $48.94 — | $7.7B — | 0 | -$2.75 — | |
| Paylocity Holding PCTY | $131.74 — |
-1.27
|
$7.43B — | $92.87K — | $131 — | $133.79 — | $7.43B — | 38.40 | $3.43 — | |
| Unity Software U | $16.13 — |
+0.69
|
$6.3B — | $962.34K — | $15.85 — | $16.16 — | $6.3B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $42.92 — |
+1.36
|
$5.94B — | $191.34K — | $42.44 — | $43.04 — | $5.94B — | 0 | -$0.61 — | |
| Lyft LYFT | $13.49 — |
+0.13
|
$5.44B — | $2.02M — | $13.36 — | $13.62 — | $5.44B — | 0 | -$0.46 — | |
| Vertex VERX | $34.15 — |
-0.06
|
$5.3B — | $110.17K — | $33.72 — | $34.21 — | $5.3B — | 683.00 | $0.05 — | |
| Commvault Systems CVLT | $119.72 — |
-1.14
|
$5.24B — | $48.23K — | $119.14 — | $121.27 — | $5.24B — | 31.84 | $3.76 — | |
| BILL BILL | $48.52 — |
+0.64
|
$5.15B — | $212.13K — | $47.92 — | $48.69 — | $5.15B — | 0 | -$0.49 — | |
| Clearwater Analytics CWAN | $18.65 — |
+1
|
$5.1B — | $449.54K — | $18.23 — | $18.68 — | $5.1B — | 0 | -$0.08 — | |
| Pegasystems PEGA | $59.93 — |
+0.07
|
$5.1B — | $53.08K — | $59.59 — | $60.11 — | $5.1B — | 71.34 | $0.84 — | |
| Temenos AG TMSNY | $69.4 — |
0
|
$5.03B — | $1.25K — | $69.29 — | $69.51 — | $5.03B — | 37.11 | $1.87 — | |
| Alight, Inc. ALIT | $7.25 — |
-0.62
|
$4.09B — | $749.05K — | $7.18 — | $7.3 — | $4.09B — | 0 | -$0.76 — | |
| Workiva WK | $72.25 — |
+0.03
|
$3.96B — | $44.34K — | $71.44 — | $72.91 — | $3.96B — | 0 | -$1.71 — | |
| Blackbaud BLKB | $75.39 — |
+0.17
|
$3.89B — | $25.52K — | $74.65 — | $75.47 — | $3.89B — | 183.86 | $0.41 — | |
| JFrog FROG | $35.6 — |
+2.27
|
$3.86B — | $649.24K — | $35.04 — | $36.54 — | $3.86B — | 0 | -$0.46 — | |
| PowerSchool PWSC | $22.33 — |
+0.07
|
$3.71B — | $210.38K — | $22.32 — | $22.36 — | $3.71B — | 0 | -$0.24 — | |
| Braze BRZE | $35.99 — |
+2.22
|
$3.66B — | $276.55K — | $35.1 — | $36.1 — | $3.66B — | 0 | -$1.27 — | |
| Freshworks Inc. FRSH | $12.23 — |
+0.12
|
$3.65B — | $221.48K — | $12.04 — | $12.25 — | $3.65B — | 0 | -$0.4 — | |
| nCino NCNO | $31.54 — |
+0.13
|
$3.63B — | $108.55K — | $31 — | $31.55 — | $3.63B — | 0 | -$0.31 — | |
| Zeta Global ZETA | $16.55 — |
+0.85
|
$3.62B — | $1.09M — | $16.3 — | $16.88 — | $3.62B — | 0 | -$1.05 — | |
| Q2 QTWO | $58.53 — |
-0.46
|
$3.52B — | $28.34K — | $58.48 — | $58.88 — | $3.52B — | 0 | -$1.34 — | |
| Instructure Holdings, Inc. INST | $23.98 — |
-0.79
|
$3.5B — | $124.9K — | $23.9 — | $24.36 — | $3.5B — | 0 | -$0.31 — | |
| C3.ai AI | $27.75 — |
+1.02
|
$3.46B — | $882.54K — | $27.14 — | $28.09 — | $3.46B — | 0 | -$2.34 — | |
| Envestnet ENV | $62.53 — |
-0.58
|
$3.45B — | $55.84K — | $62.27 — | $62.96 — | $3.45B — | 0 | -$3.57 — | |
| DoubleVerify DV | $19.11 — |
+0.84
|
$3.28B — | $504.31K — | $18.83 — | $19.18 — | $3.28B — | 50.28 | $0.38 — | |
| Sportradar Group AG SRAD | $10.93 — |
+0.37
|
$3.26B — | $23.88K — | $10.8 — | $10.94 — | $3.26B — | 109.29 | $0.1 — | |
| Alarm.com ALRM | $61.15 — |
-0.44
|
$3.07B — | $198.06K — | $60.69 — | $61.54 — | $3.07B — | 36.18 | $1.69 — | |
| Asana ASAN | $12.85 — |
+1.34
|
$2.93B — | $390.43K — | $12.53 — | $12.91 — | $2.93B — | 0 | -$1.17 — | |
| BlackLine BL | $46.84 — |
+0.35
|
$2.9B — | $326.73K — | $45.53 — | $46.9 — | $2.9B — | 39.69 | $1.18 — | |
| Agilysys AGYS | $100.49 — |
-0.97
|
$2.76B — | $24.66K — | $100.13 — | $101.67 — | $2.76B — | 31.69 | $3.17 — | |
| Clear Secure YOU | $18.99 — |
+0.31
|
$2.75B — | $166.47K — | $18.76 — | $19.03 — | $2.75B — | 33.31 | $0.57 — | |
| Alkami Technology ALKT | $26.71 — |
+0.87
|
$2.6B — | $47.21K — | $26.28 — | $26.8 — | $2.6B — | 0 | -$0.61 — | |
| Intapp INTA | $35.47 — |
+0.62
|
$2.6B — | $54.19K — | $34.93 — | $35.53 — | $2.6B — | 0 | -$0.61 — | |
| RingCentral RNG | $27.23 — |
+0.02
|
$2.51B — | $276.57K — | $27.09 — | $27.47 — | $2.51B — | 0 | -$1.48 — | |
| Sprinklr CXM | $9.07 — |
+0.89
|
$2.41B — | $570.46K — | $8.95 — | $9.07 — | $2.41B — | 43.19 | $0.21 — | |
| Calix CALX | $35.1 — |
-1.32
|
$2.3B — | $50.56K — | $35.04 — | $35.46 — | $2.3B — | 125.35 | $0.28 — | |
| Progress Software PRGS | $52.85 — |
+8.52
|
$2.28B — | $431.02K — | $48 — | $52.92 — | $2.28B — | 32.42 | $1.63 — | |
| Life360 LIFX | $10.01 — |
0
|
$2.24B — | $3.02K — | $10 — | $11 — | $2.24B — | 0 | -$0.12 — | |
| Paycor HCM PYCR | $12.47 — |
+0.44
|
$2.22B — | $479.91K — | $12.11 — | $12.48 — | $2.22B — | 0 | -$0.4 — | |
| PagerDuty PD | $22.3 — |
+1.87
|
$2.13B — | $129.48K — | $21.76 — | $22.33 — | $2.13B — | 0 | -$1.02 — | |
| Lightspeed Commerce LSPD | $13.6 — |
-1.09
|
$2.09B — | $63.17K — | $13.6 — | $13.73 — | $2.09B — | 0 | -$1.07 — | |
| ePlus PLUS | $71.64 — |
-1.04
|
$1.93B — | $12.54K — | $71.64 — | $72.64 — | $1.93B — | 16.54 | $4.33 — | |
| Jamf Holding JAMF | $15.09 — |
-0.43
|
$1.91B — | $58.82K — | $15.02 — | $15.16 — | $1.91B — | 0 | -$0.84 — | |
| Semrush SEMR | $13.01 — |
+0.31
|
$1.89B — | $45.77K — | $12.87 — | $13.04 — | $1.89B — | 144.55 | $0.09 — | |
| Sprout Social SPT | $33.17 — |
+2.28
|
$1.88B — | $57.56K — | $32.28 — | $33.17 — | $1.88B — | 0 | -$1.24 — | |
| Sapiens SPNS | $33.26 — |
-0.36
|
$1.85B — | $24.92K — | $33.26 — | $33.49 — | $1.85B — | 28.42 | $1.17 — | |
| Compass COMP | $3.51 — |
-0.85
|
$1.74B — | $403.9K — | $3.47 — | $3.56 — | $1.74B — | 0 | -$0.63 — | |
| Bumble BMBL | $9.84 — |
-0.61
|
$1.73B — | $443.89K — | $9.8 — | $9.95 — | $1.73B — | 57.88 | $0.17 — | |
| MeridianLink MLNK | $21.78 — |
-0.14
|
$1.67B — | $31.91K — | $21.78 — | $21.84 — | $1.67B — | 0 | -$0.53 — | |
| PAR Technology PAR | $44.21 — |
-1.91
|
$1.5B — | $57.9K — | $44.03 — | $45.13 — | $1.5B — | 0 | -$2.57 — | |
| Everbridge EVBG | $34.69 — |
-0.29
|
$1.44B — | $483.96K — | $34.63 — | $34.77 — | $1.44B — | 0 | -$1.44 — | |
| PDF PDFS | $35.38 — |
-0.62
|
$1.36B — | $14.71K — | $35.38 — | $35.9 — | $1.36B — | 589.66 | $0.06 — | |
| E2open Parent ETWO | $4.36 — |
+0.58
|
$1.33B — | $92.53K — | $4.33 — | $4.37 — | $1.33B — | 0 | -$3.52 — | |
| PROS PRO | $28.17 — |
-0.46
|
$1.32B — | $28.15K — | $28.08 — | $28.53 — | $1.32B — | 0 | -$1.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||