Page de résultat 4 pour Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$176.66M 116.92M USD | $142.92M 94.59M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867.12K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.68 0.09 USD |
-13.92
|
$815.83M 104.31M USD | $704K 90.02K USD | $0.68 0.09 USD | $0.75 0.1 USD | $815.83M 104.31M USD | 17.00 | $0.04 0.005 USD | |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
+1.99
|
$94.76M 103.58M USD | $9.16K 10.01K USD | $4.65 5.08 USD | $5.12 5.6 USD | $94.76M 103.58M USD | 18.96 | $0.27 0.3 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
-3.7
|
$153.02M 101.27M USD | $2.3M 1.52M USD | $0.25 0.17 USD | $0.26 0.17 USD | $153.02M 101.27M USD | 0 | -$0.02 -0.01 USD | |
| BIMobject AB BIM.ST | $6.86 0.67 USD |
-1.44
|
$978.24M 95.49M USD | $739.05K 72.14K USD | $6.12 0.6 USD | $7.12 0.7 USD | $978.24M 95.49M USD | 0 | -$0.09 -0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-6.12
|
$731.06M 93.48M USD | $3.14M 401.23K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Forge Global FRGE | $0.46 — |
-7.03
|
$86.55M — | $102.31K — | $0.46 — | $0.46 — | $86.55M — | 0 | -$0.36 — | |
| hipages Group Holdings Limited HPG.AX | $0.9699 0.64 USD |
-2.51
|
$130.02M 86.06M USD | $24.98K 16.53K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $130.02M 86.06M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Rego Payment Architectures RPMT | $0.6099 — |
+1.67
|
$83.11M — | $300 — | $0.6099 — | $0.6099 — | $83.11M — | 0 | -$0.09 — | |
| WonderFi WONDF | $0.13 — |
-3.15
|
$82.65M — | $56.16K — | $0.1199 — | $0.13 — | $82.65M — | 0 | $0 — | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| Research RSSS | $2.45 — |
-2.39
|
$79.98M — | $14.9K — | $2.4 — | $2.45 — | $79.98M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.48 — |
-1.47
|
$76.66M — | $16.47K — | $1.4 — | $1.48 — | $76.66M — | 0 | -$0.14 — | |
| Subex Limited SUBEXLTD.NS | $11.05 0.13 USD |
-5.39
|
$6.13B 74.16M USD | $7.55M 91.37K USD | $10.55 0.13 USD | $11.19 0.14 USD | $6.13B 74.16M USD | 0 | -$3.08 -0.03 USD | |
| TROOPS TROO | $0.65 — |
-1.52
|
$73.13M — | $959 — | $0.65 — | $0.68 — | $73.13M — | 0 | -$0.02 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $116 3.64 USD |
-1.86
|
$2.29B 71.95M USD | $741.08K 23.27K USD | $111.1 3.49 USD | $117.1 3.68 USD | $2.29B 71.95M USD | 10.87 | $10.67 0.34 USD | |
| DHI DHX | $1.43 — |
-4.7
|
$69.96M — | $48.42K — | $1.38 — | $1.49 — | $69.96M — | 143.00 | $0.01 — | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
-2.86
|
$63.97M 69.93M USD | $1.52K 1.66K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
-5.56
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| NewSoft Technology Corporation 5202.TWO | $24 0.76 USD |
-9.94
|
$2.14B 67.94M USD | $165.28K 5.25K USD | $24 0.76 USD | $24 0.76 USD | $2.14B 67.94M USD | 13.79 | $1.74 0.06 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.2 7.87 USD |
-2.7
|
$60.25M 65.86M USD | $21.28K 23.26K USD | $6.98 7.63 USD | $7.82 8.55 USD | $60.25M 65.86M USD | 19.99 | $0.36 0.39 USD | |
| Intermap Technologies Corporation IMP.TO | $1.51 1.12 USD |
-3.82
|
$87.38M 64.84M USD | $29.54K 21.92K USD | $1.49 1.11 USD | $1.6 1.19 USD | $87.38M 64.84M USD | 0 | -$0.01 -0.007 USD | |
| Upland Software UPLD | $2.3 — |
-7.26
|
$64.79M — | $102.43K — | $2.26 — | $2.51 — | $64.79M — | 0 | -$4.26 — | |
| Envirosuite Limited EVS.AX | $0.07 0.04 USD |
-9.46
|
$97.06M 64.24M USD | $249.47K 165.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $97.06M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| Intermap ITMSF | $1.1 — |
-1.79
|
$63.92M — | $4.5K — | $1.05 — | $1.1 — | $63.92M — | 0 | -$0.01 — | |
| LivePerson LPSN | $0.6899 — |
+2.56
|
$63.24M — | $1.4M — | $0.6199 — | $0.77 — | $63.24M — | 0 | -$1.51 — | |
| Ramssol Group Berhad 0236.KL | $0.78 0.17 USD |
-5.45
|
$280.37M 59.62M USD | $5.22M 1.11M USD | $0.7399 0.16 USD | $0.8199 0.17 USD | $280.37M 59.62M USD | 26.00 | $0.03 0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $30 0.2 USD |
-11.76
|
$8.69B 58.68M USD | $3.55M 23.97K USD | $29 0.2 USD | $33 0.22 USD | $8.69B 58.68M USD | 0 | -$0.19 -0.001 USD | |
| Nukkleus NUKK | $12.25 — |
-2.79
|
$58.68M — | $42.12K — | $11.46 — | $13.17 — | $58.68M — | 0 | -$39.43 — | |
| Facephi Biometria, S.A. FACE.MC | $2.2 2.4 USD |
-6.38
|
$53.43M 58.4M USD | $20.12K 21.99K USD | $2.17 2.37 USD | $2.3 2.51 USD | $53.43M 58.4M USD | 0 | -$0.22 -0.2 USD | |
| TC S.A. TRAD3.SA | $7.3 1.48 USD |
-2.67
|
$287.83M 58.34M USD | $10.3K 2.09K USD | $7.05 1.43 USD | $7.5 1.52 USD | $287.83M 58.34M USD | 0 | -$2.2 -0.4 USD | |
| Intellinetics INLX | $13.45 — |
-1.82
|
$57.29M — | $149 — | $13.45 — | $13.45 — | $57.29M — | 0 | -$0.13 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $21 0.67 USD |
-9.87
|
$1.73B 54.84M USD | $901.66K 28.65K USD | $21 0.67 USD | $21.1 0.67 USD | $1.73B 54.84M USD | 0 | -$0.83 -0.02 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| Tecnotree Oyj TEM1V.HE | $3 3.28 USD |
+2.04
|
$47.88M 52.34M USD | $30.91K 33.78K USD | $2.6 2.84 USD | $3.21 3.51 USD | $47.88M 52.34M USD | 15.78 | $0.19 0.21 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
-1.06
|
$68.43M 50.78M USD | $5.1K 3.79K USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 46.50 | $0.02 0.01 USD | |
| Growens S.p.A. GROW.MI | $3.5 3.83 USD |
-1.41
|
$46.14M 50.44M USD | $19.95K 21.81K USD | $3.48 3.8 USD | $3.9 4.26 USD | $46.14M 50.44M USD | 0 | -$0.19 -0.2 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-3.33
|
$76.08M 50.35M USD | $3.81M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.08M 50.35M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.76 0.56 USD |
0
|
$67.8M 50.31M USD | $92.3K 68.49K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $67.8M 50.31M USD | 76.00 | $0.01 0.007 USD | |
| Duos DUOT | $4.36 — |
-7.04
|
$50.25M — | $59.26K — | $4.21 — | $4.76 — | $50.25M — | 0 | -$1.39 — | |
| IFCA MSC Berhad 0023.KL | $0.39 0.08 USD |
-8.33
|
$232.15M 49.36M USD | $2.41M 512.97K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $232.15M 49.36M USD | 12.83 | $0.03 0.006 USD | |
| Intellicheck IDN | $2.46 — |
+0.82
|
$48.75M — | $22.56K — | $2.33 — | $2.61 — | $48.75M — | 0 | -$0.05 — | |
| Integrated Research Limited IRI.AX | $0.4199 0.27 USD |
-5.68
|
$73.6M 48.71M USD | $202.14K 133.79K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $73.6M 48.71M USD | 2.59 | $0.16 0.11 USD | |
| Phunware PHUN | $2.39 — |
-6.27
|
$48.21M — | $56.97K — | $2.39 — | $2.39 — | $48.21M — | 0 | -$0.94 — | |
| NTG Clarity Networks Inc. NCI.V | $1.54 1.14 USD |
-0.65
|
$64.92M 48.17M USD | $239.97K 178.08K USD | $1.38 1.02 USD | $1.64 1.22 USD | $64.92M 48.17M USD | 30.80 | $0.05 0.04 USD | |
| NameSilo URLOF | $0.53 — |
0
|
$48.14M — | $7K — | $0.52 — | $0.53 — | $48.14M — | 53.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.14 — |
+0.88
|
$48.06M — | $800 — | $1 — | $1.14 — | $48.06M — | 28.50 | $0.04 — | |
| Maps S.p.A. MAPS.MI | $3.15 3.44 USD |
-0.63
|
$42.21M 46.14M USD | $22.43K 24.52K USD | $2.94 3.21 USD | $3.19 3.49 USD | $42.21M 46.14M USD | 22.50 | $0.14 0.15 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $82 0.55 USD |
-10.87
|
$6.67B 45.01M USD | $7.7M 51.99K USD | $80 0.54 USD | $93 0.63 USD | $6.67B 45.01M USD | 0 | -$17.6 -0.1 USD | |
| SurgePays SURG | $2.19 — |
-6.05
|
$44.68M — | $159.72K — | $2.07 — | $2.35 — | $44.68M — | 0 | -$2.39 — | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+4.97
|
$40.79M 44.59M USD | $2.13M 2.32M USD | $0.3499 0.38 USD | $0.44 0.48 USD | $40.79M 44.59M USD | 0 | -$0.15 -0.1 USD | |
| N2N Connect Berhad 0108.KL | $0.3599 0.08 USD |
-11.11
|
$200.95M 42.73M USD | $624.8K 132.85K USD | $0.34 0.07 USD | $0.4 0.08 USD | $200.95M 42.73M USD | 0 | -$0.05 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-6.49
|
$57.97M 38.36M USD | $5.05M 3.35M USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.97M 38.36M USD | 0 | $0 0 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2 0.04 USD |
-9.09
|
$178.08M 37.87M USD | $1.49M 315.95K USD | $0.19 0.04 USD | $0.22 0.05 USD | $178.08M 37.87M USD | 20.00 | $0.01 0.002 USD | |
| Hitek Global HKIT | $1.22 — |
+0.23
|
$35.83M — | $3.53K — | $1.21 — | $1.22 — | $35.83M — | 30.57 | $0.04 — | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-1.04
|
$53.82M 35.62M USD | $110.87K 73.38K USD | $0.46 0.3 USD | $0.5 0.33 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Neogrid Participações S.A. NGRD3.SA | $18.95 3.84 USD |
-2.02
|
$167.12M 33.87M USD | $4.6K 932.34 USD | $18.58 3.77 USD | $19.2 3.89 USD | $167.12M 33.87M USD | 0 | -$1.32 -0.2 USD | |
| MIND C.T.I MNDO | $1.64 — |
-2.37
|
$33.4M — | $51.92K — | $1.6 — | $1.69 — | $33.4M — | 7.45 | $0.22 — | |
| K WAY Information Corporation 5201.TWO | $34.15 1.09 USD |
-9.89
|
$1.05B 33.29M USD | $178.14K 5.66K USD | $34.15 1.09 USD | $34.15 1.09 USD | $1.05B 33.29M USD | 15.31 | $2.23 0.07 USD | |
| SystemSoft Corporation 7527.T | $58 0.39 USD |
-13.43
|
$4.92B 33.2M USD | $2.86M 19.28K USD | $58 0.39 USD | $64 0.43 USD | $4.92B 33.2M USD | 0 | -$18.05 -0.1 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
-11.11
|
$151.18M 32.15M USD | $3.01M 639.66K USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| Aware AWRE | $1.45 — |
0
|
$30.59M — | $23.51K — | $1.37 — | $1.49 — | $30.59M — | 0 | -$0.21 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.33
|
$27.73M 30.32M USD | $65.32K 71.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.73M 30.32M USD | 0.043 | $0.39 0.43 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.51
|
$27.54M 30.11M USD | $31.8K 34.76K USD | $1.54 1.68 USD | $1.88 2.06 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1 1.09 USD |
-11.82
|
$27.35M 29.89M USD | $289.35K 316.3K USD | $0.9899 1.09 USD | $1.07 1.17 USD | $27.35M 29.89M USD | 50.00 | $0.02 0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
+7.69
|
$45.16M 29.89M USD | $15.6K 10.32K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
+7.97
|
$40.03M 29.7M USD | $2K 1.48K USD | $1.49 1.11 USD | $1.49 1.11 USD | $40.03M 29.7M USD | 18.62 | $0.08 0.06 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
-20
|
$139.52M 29.67M USD | $1.95M 415.67K USD | $0.1 0.02 USD | $0.13 0.03 USD | $139.52M 29.67M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.51 0.38 USD |
-1.92
|
$39.24M 29.12M USD | $47.45K 35.21K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $39.24M 29.12M USD | 0 | -$0.14 -0.1 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-3
|
$26.61M 29.09M USD | $2.11M 2.3M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.61M 29.09M USD | 0 | -$0.01 -0.01 USD | |
| Minehub MHUBF | $0.3699 — |
0
|
$28.47M — | $100 — | $0.3699 — | $0.3699 — | $28.47M — | 0 | -$0.1 — | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $102.41K 67.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.23 0.03 USD |
-17.86
|
$215.71M 27.58M USD | $1.66M 212.25K USD | $0.23 0.03 USD | $0.28 0.04 USD | $215.71M 27.58M USD | 0 | -$0.13 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-4.76
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2099 0.04 USD |
-14.58
|
$125.02M 26.58M USD | $1.84M 390.64K USD | $0.2 0.04 USD | $0.23 0.05 USD | $125.02M 26.58M USD | 20.50 | $0.01 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
-3.77
|
$204M 26.08M USD | $1.62M 207.65K USD | $0.46 0.06 USD | $0.56 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| Yojee Limited YOJ.AX | $0.13 0.08 USD |
-19.35
|
$39.09M 25.87M USD | $476.93K 315.66K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $39.09M 25.87M USD | 12.50 | $0.01 0.006 USD | |
| Investview INVU | $0.01 — |
-7.33
|
$25.84M — | $140.58K — | $0.01 — | $0.01 — | $25.84M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| NetSol NTWK | $2.19 — |
-4.78
|
$25.56M — | $3.86K — | $2.18 — | $2.26 — | $25.56M — | 0 | -$0.07 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0052 USD |
-12.77
|
$192.13M 24.57M USD | $36.94M 4.72M USD | $0.04 0.0046 USD | $0.05 0.0060 USD | $192.13M 24.57M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
-2.73
|
$255.49M 24.51M USD | $1.61M 154.13K USD | $0.93 0.09 USD | $1.1 0.11 USD | $255.49M 24.51M USD | 0 | -$0.47 -0.04 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
0
|
$31.61M 23.46M USD | $79 58.62 USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| MarketWise MKTW | $10.56 — |
+6.84
|
$23.45M — | $7.22K — | $9.23 — | $10.56 — | $23.45M — | 2.93 | $3.6 — | |
| Ilyda SA ILYDA.AT | $1.58 1.73 USD |
-6.23
|
$21.44M 23.44M USD | $77.8K 85.04K USD | $1.49 1.63 USD | $1.65 1.8 USD | $21.44M 23.44M USD | 19.26 | $0.08 0.09 USD | |
| Systech Bhd 0050.KL | $0.17 0.04 USD |
-15.38
|
$106.03M 22.55M USD | $2.49M 529.13K USD | $0.16 0.03 USD | $0.19 0.04 USD | $106.03M 22.55M USD | 0 | -$0.01 -0.002 USD | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $100 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.45M — | $12.5K — | $0.28 — | $0.28 — | $22.45M — | 0 | -$0.01 — | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
-7.69
|
$99.06M 21.06M USD | $3.69M 784.92K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.11 0.12 USD |
+12.12
|
$19.11M 20.88M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.11M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.1799 0.04 USD |
-12.5
|
$96.65M 20.55M USD | $961.6K 204.47K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $96.65M 20.55M USD | 17.50 | $0.01 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| QPR Software Oyj QPR1V.HE | $0.9399 1.03 USD |
-2.91
|
$18.41M 20.13M USD | $19.12K 20.9K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $18.41M 20.13M USD | 0 | -$0.01 -0.01 USD | |
| MMTec MTC | $0.78 — |
-5.24
|
$19.57M — | $94.11K — | $0.76 — | $0.81 — | $19.57M — | 0 | -$0.88 — | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
-16.67
|
$29.5M 19.52M USD | $27.96K 18.5K USD | $0.3699 0.24 USD | $0.44 0.29 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Kushim, Inc. 2345.T | $163 1.1 USD |
-13.3
|
$2.89B 19.5M USD | $965.5K 6.52K USD | $163 1.1 USD | $176 1.19 USD | $2.89B 19.5M USD | 0 | -$217.8 -1.4 USD | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$18.82M — | $148.9K — | $0.11 — | $0.1199 — | $18.82M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||