Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$67.27B
Volume total
BTC 61.16%   •   ETH 7.07%
Prépondérance

Bourse : NasdaqGS Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (72)
Tous secteur
Logiciel - Application (72)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $624.12 —
+1.51
$174.48B — $1.54M — $612.98 — $625.21 — $174.48B — 58.49 $10.67 —
Shopify  SHOP $97.12 —
+2.1
$122.96B — $7.82M — $95.36 — $98.64 — $122.96B — 62.65 $1.55 —
AppLovin  APP $276.83 —
+3.34
$90.64B — $5.77M — $266.51 — $278.88 — $90.64B — 60.97 $4.54 —
Cadence Design Systems  CDNS $289.63 —
+2.79
$79.45B — $2.41M — $279.45 — $290.5 — $79.45B — 75.22 $3.85 —
Workday  WDAY $239.53 —
+1.12
$63.36B — $1.1M — $235.79 — $239.81 — $63.36B — 123.46 $1.94 —
Roper  ROP $557.7 —
-0.35
$60.1B — $671.09K — $552.95 — $559.24 — $60.1B — 38.91 $14.33 —
Atlassian  TEAM $228.68 —
+1.6
$58.97B — $2.55M — $225 — $232.2 — $58.97B — 0 -$1.33 —
Autodesk  ADSK $269.93 —
-0.66
$57.87B — $1.31M — $268.77 — $272.27 — $57.87B — 52.61 $5.13 —
Datadog  DDOG $101.52 —
+1.93
$34.4B — $3.03M — $99.18 — $101.64 — $34.4B — 195.23 $0.52 —
ANSYS  ANSS $320.68 —
+1.37
$28.11B — $575.49K — $313.37 — $321.2 — $28.11B — 49.03 $6.54 —
Zoom Communications  ZM $76.03 —
+0.72
$23.04B — $1.3M — $74.92 — $76.32 — $23.04B — 23.68 $3.21 —
SS&C  SSNC $72.69 —
-6.12
$19.08B — $4.65M — $70.5 — $73.73 — $19.08B — 22.57 $3.22 —
PTC  PTC $154.03 —
+1.58
$18.53B — $1.02M — $150.44 — $154.13 — $18.53B — 47.39 $3.25 —
Duolingo  DUOL $381.83 —
+1.82
$16.97B — $1.13M — $362.9 — $386.37 — $16.97B — 204.18 $1.87 —
DocuSign  DOCU $82.81 —
+1.4
$16.77B — $1.05M — $81.35 — $83.35 — $16.77B — 16.30 $5.08 —
monday.com  MNDY $274 —
+3.13
$13.91B — $624.47K — $264 — $276.11 — $13.91B — 434.92 $0.63 —
Bentley Systems, Incorporated  BSY $43.44 —
-1.05
$13.29B — $826.42K — $43.24 — $44.27 — $13.29B — 60.33 $0.72 —
Paylocity Holding  PCTY $191.11 —
+1.38
$10.68B — $342.89K — $186.75 — $191.76 — $10.68B — 49.00 $3.9 —
Manhattan Associates  MANH $174.58 —
+0.21
$10.6B — $569.76K — $171.86 — $176.18 — $10.6B — 50.02 $3.49 —
NICE  NICE $155.01 —
+0.32
$9.8B — $198.26K — $153 — $156.61 — $9.8B — 22.93 $6.76 —
The Descartes Systems  DSGX $105.55 —
-0.14
$9.06B — $114.34K — $105.25 — $106.25 — $9.06B — 64.35 $1.64 —
Pegasystems  PEGA $91.69 —
+0.38
$7.8B — $1.28M — $89.33 — $91.79 — $7.8B — 42.44 $2.16 —
GitLab  GTLB $47.16 —
+3.26
$7.49B — $1.57M — $45.22 — $47.47 — $7.49B — 0 -$0.04 —
Commvault Systems  CVLT $165.51 —
+1.34
$7.28B — $413.11K — $162.3 — $166 — $7.28B — 43.44 $3.81 —
Open Text  OTEX $27 —
+0.48
$7.13B — $720.03K — $26.74 — $27.22 — $7.13B — 11.02 $2.45 —
Sportradar Group AG  SRAD $22.45 —
+1.49
$6.61B — $4.14M — $21.87 — $22.49 — $6.61B — 204.09 $0.11 —
Lyft  LYFT $12.21 —
+1.24
$5.04B — $10.95M — $12.01 — $12.45 — $5.04B — 203.50 $0.06 —
Intapp  INTA $54.38 —
-0.04
$4.32B — $262.71K — $53.48 — $54.54 — $4.32B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.07 —
+3.15
$4.06B — $3.12M — $13.48 — $14.13 — $4.06B — 0 -$0.32 —
JFrog  FROG $33.95 —
+2.17
$3.89B — $569.95K — $32.94 — $33.96 — $3.89B — 0 -$0.63 —
Kingsoft Cloud  KC $11.96 —
-4.63
$3.32B — $1.5M — $11.91 — $12.18 — $3.32B — 0 -$1.11 —
ZoomInfo  ZI $8.79 —
+0.69
$3.21B — $5.26M — $8.66 — $8.92 — $3.21B — 109.87 $0.08 —
Braze  BRZE $31.22 —
+2.93
$3.17B — $786.7K — $29.7 — $31.31 — $3.17B — 0 -$1.02 —
Blackbaud  BLKB $63.77 —
+0.54
$3.09B — $235.77K — $62.71 — $63.81 — $3.09B — 0 -$5.6 —
BlackLine  BL $47.22 —
+0.77
$2.98B — $496.66K — $46.48 — $47.31 — $2.98B — 32.56 $1.45 —
Alkami Technology  ALKT $26.87 —
+1.28
$2.77B — $702.49K — $26.17 — $26.96 — $2.77B — 0 -$0.41 —
nCino  NCNO $23.04 —
-0.6
$2.7B — $1.93M — $22.84 — $23.34 — $2.7B — 0 -$0.33 —
Alarm.com  ALRM $53.04 —
+0.95
$2.64B — $266.48K — $52.11 — $53.06 — $2.64B — 23.16 $2.29 —
Progress Software  PRGS $59.11 —
+0.07
$2.54B — $598.6K — $58.41 — $59.29 — $2.54B — 46.54 $1.27 —
Agilysys  AGYS $74.07 —
+0.58
$2.07B — $164.42K — $71.67 — $74.13 — $2.07B — 98.76 $0.75 —
ePlus  PLUS $62.88 —
+0.53
$1.67B — $120.07K — $61.26 — $63.16 — $1.67B — 16.08 $3.91 —
Sapiens  SPNS $27.89 —
+0.83
$1.56B — $131.86K — $27.39 — $27.9 — $1.56B — 21.62 $1.29 —
Jamf Holding  JAMF $11.57 —
+0.35
$1.5B — $493.99K — $11.31 — $11.61 — $1.5B — 0 -$0.53 —
Docebo  DCBO $31.87 —
-0.38
$966.02M — $44.52K — $31.7 — $32.37 — $966.02M — 37.05 $0.86 —
Viant Technology  DSP $14.12 —
+1.8
$872.29M — $219.21K — $13.66 — $14.23 — $872.29M — 100.85 $0.14 —
Vimeo  VMEO $5.2 —
+1.17
$847.34M — $1.08M — $5.11 — $5.25 — $847.34M — 32.50 $0.16 —
PDF  PDFS $18.76 —
+1.08
$733.77M — $123.16K — $18.2 — $18.79 — $733.77M — 187.59 $0.1 —
Bumble  BMBL $4.47 —
+0.68
$663.51M — $1.74M — $4.42 — $4.59 — $663.51M — 0 -$4.61 —
Cerence  CRNC $9.71 —
+8.73
$419.46M — $1.1M — $8.84 — $9.76 — $419.46M — 0 -$15.26 —
Kaltura  KLTR $2.05 —
-0.97
$319.07M — $362.44K — $2 — $2.1 — $319.07M — 0 -$0.21 —
Materialise  MTLS $5.16 —
-2.46
$312.47M — $147.91K — $5.14 — $5.42 — $312.47M — 28.66 $0.18 —
Agora  API $3.2 —
+1.91
$293.62M — $938.51K — $3.1 — $3.31 — $293.62M — 0 -$0.44 —
Expensify  EXFY $2.98 —
+3.11
$264.18M — $450.69K — $2.86 — $3.01 — $264.18M — 0 -$0.12 —
Immersion  IMMR $7.41 —
+4.07
$240.06M — $310.06K — $7.11 — $7.42 — $240.06M — 4.11 $1.8 —
8x8  EGHT $1.82 —
+4
$239.68M — $1.26M — $1.72 — $1.83 — $239.68M — 0 -$0.36 —
WM Technology  MAPS $1.14 —
+2.7
$187.62M — $443.22K — $1.09 — $1.15 — $187.62M — 14.25 $0.08 —
Vacasa  VCSA $5.45 —
+1.11
$123.26M — $214.64K — $5.35 — $5.45 — $123.26M — 0 -$6.37 —
LivePerson  LPSN $0.8499 —
+1.85
$77.43M — $634.94K — $0.8299 — $0.8699 — $77.43M — 0 -$1.51 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici