Bourse : NasdaqGS Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
NasdaqGS (72)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $720.13 — |
+8.12
|
$200.88B — | $5.32M — | $714 — | $734.18 — | $200.88B — | 58.83 | $12.24 — | |
| Shopify SHOP | $101.51 — |
-1.72
|
$130.59B — | $5.92M — | $100.31 — | $102.96 — | $130.59B — | 82.52 | $1.23 — | |
| AppLovin APP | $354.29 — |
+0.8
|
$119.89B — | $5.31M — | $340.9 — | $356.55 — | $119.89B — | 64.06 | $5.53 — | |
| Cadence Design Systems CDNS | $315.51 — |
-0.35
|
$86.15B — | $1.01M — | $311.65 — | $317.28 — | $86.15B — | 80.07 | $3.94 — | |
| Workday WDAY | $238.01 — |
-12.52
|
$63.66B — | $9.86M — | $237 — | $247.08 — | $63.66B — | 131.49 | $1.81 — | |
| Autodesk ADSK | $295.35 — |
+0.12
|
$63.19B — | $3.19M — | $291.53 — | $304.8 — | $63.19B — | 63.24 | $4.67 — | |
| Roper ROP | $567.03 — |
-0.36
|
$60.96B — | $374.8K — | $563.8 — | $569.73 — | $60.96B — | 40.82 | $13.89 — | |
| Atlassian TEAM | $206.82 — |
-0.74
|
$54.29B — | $2.04M — | $202.79 — | $207.57 — | $54.29B — | 0 | -$1.65 — | |
| Datadog DDOG | $114.46 — |
-1.05
|
$39.53B — | $2.8M — | $113.3 — | $115.58 — | $39.53B — | 243.53 | $0.47 — | |
| ANSYS ANSS | $342.17 — |
-0.43
|
$30.08B — | $335.49K — | $339.41 — | $343.53 — | $30.08B — | 50.76 | $6.74 — | |
| Zoom Communications ZM | $79.28 — |
-3.4
|
$24.17B — | $3.97M — | $79.2 — | $82.04 — | $24.17B — | 23.80 | $3.33 — | |
| Duolingo DUOL | $520.21 — |
+0.47
|
$23.65B — | $459.3K — | $510 — | $524.42 — | $23.65B — | 256.26 | $2.03 — | |
| PTC PTC | $168.77 — |
-0.94
|
$20.24B — | $671.42K — | $167.33 — | $169.73 — | $20.24B — | 46.23 | $3.65 — | |
| SS&C SSNC | $79.79 — |
+1.13
|
$19.68B — | $1.1M — | $77.98 — | $80 — | $19.68B — | 24.77 | $3.22 — | |
| DocuSign DOCU | $84.61 — |
-2.22
|
$17.13B — | $1.33M — | $84.36 — | $85.66 — | $17.13B — | 16.65 | $5.08 — | |
| monday.com MNDY | $288.6 — |
-0.38
|
$14.65B — | $279.59K — | $281.22 — | $290.77 — | $14.65B — | 285.74 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $47.42 — |
-0.48
|
$14.39B — | $839.83K — | $47.2 — | $47.66 — | $14.39B — | 60.79 | $0.78 — | |
| Manhattan Associates MANH | $185.23 — |
-1.21
|
$11.25B — | $683.96K — | $181.86 — | $186.01 — | $11.25B — | 52.92 | $3.5 — | |
| Paylocity Holding PCTY | $194.85 — |
-1.05
|
$10.76B — | $273.53K — | $193.37 — | $195.58 — | $10.76B — | 48.59 | $4.01 — | |
| NICE NICE | $159.94 — |
-1.03
|
$10.44B — | $301.03K — | $158.06 — | $161.09 — | $10.44B — | 22.30 | $7.17 — | |
| The Descartes Systems DSGX | $114.95 — |
+0.66
|
$9.82B — | $293.94K — | $113.24 — | $116.11 — | $9.82B — | 70.09 | $1.64 — | |
| Pegasystems PEGA | $96.04 — |
-3.39
|
$8.22B — | $787.12K — | $95.9 — | $99.09 — | $8.22B — | 44.46 | $2.16 — | |
| GitLab GTLB | $47.5 — |
-0.57
|
$7.84B — | $1.87M — | $46 — | $47.81 — | $7.84B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $174.43 — |
-0.55
|
$7.7B — | $260.74K — | $170 — | $175.43 — | $7.7B — | 104.44 | $1.67 — | |
| Open Text OTEX | $27.95 — |
-0.64
|
$7.24B — | $737.88K — | $27.7 — | $28.15 — | $7.24B — | 11.45 | $2.44 — | |
| Sportradar Group AG SRAD | $23.89 — |
+0.76
|
$7.07B — | $1.46M — | $23.51 — | $24.14 — | $7.07B — | 125.73 | $0.19 — | |
| Lyft LYFT | $16.1 — |
+0.69
|
$6.77B — | $12.53M — | $15.75 — | $16.37 — | $6.77B — | 107.33 | $0.15 — | |
| JFrog FROG | $42.49 — |
-0.65
|
$4.87B — | $598.43K — | $42 — | $42.89 — | $4.87B — | 0 | -$0.71 — | |
| Intapp INTA | $54.58 — |
-3.24
|
$4.42B — | $724.07K — | $54.35 — | $56.05 — | $4.42B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.42 — |
-1.44
|
$4.25B — | $2.69M — | $14.24 — | $14.55 — | $4.25B — | 0 | -$0.24 — | |
| Braze BRZE | $34.73 — |
-0.37
|
$3.64B — | $741.17K — | $33.71 — | $35.1 — | $3.64B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.07 — |
-2.57
|
$3.58B — | $1.96M — | $12.98 — | $13.25 — | $3.58B — | 0 | -$1.12 — | |
| BlackLine BL | $54.16 — |
-0.55
|
$3.38B — | $500.38K — | $53.37 — | $54.45 — | $3.38B — | 39.24 | $1.38 — | |
| nCino NCNO | $26.26 — |
-1.5
|
$3.03B — | $2.95M — | $26.21 — | $26.78 — | $3.03B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $29.02 — |
-0.65
|
$2.99B — | $623.57K — | $28.45 — | $29.58 — | $2.99B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $61.12 — |
-0.92
|
$2.97B — | $132.87K — | $60.65 — | $61.35 — | $2.97B — | 0 | -$5.6 — | |
| Agilysys AGYS | $101.61 — |
-1.05
|
$2.85B — | $292.44K — | $100.47 — | $102.78 — | $2.85B — | 123.91 | $0.82 — | |
| Alarm.com ALRM | $56.5 — |
-0.77
|
$2.81B — | $218.57K — | $56.03 — | $56.97 — | $2.81B — | 23.83 | $2.37 — | |
| Progress Software PRGS | $61.07 — |
-0.34
|
$2.63B — | $319.29K — | $59.41 — | $61.25 — | $2.63B — | 48.08 | $1.27 — | |
| ePlus PLUS | $66.97 — |
+1.95
|
$1.78B — | $289.36K — | $65.46 — | $71.35 — | $1.78B — | 16.53 | $4.05 — | |
| Sapiens SPNS | $27.61 — |
-0.68
|
$1.54B — | $108.15K — | $27.36 — | $27.72 — | $1.54B — | 21.23 | $1.3 — | |
| Jamf Holding JAMF | $10.18 — |
-3.05
|
$1.34B — | $784.73K — | $10.16 — | $10.34 — | $1.34B — | 0 | -$0.37 — | |
| Bumble BMBL | $5.72 — |
-2.05
|
$855.15M — | $1.89M — | $5.69 — | $5.83 — | $855.15M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.48 — |
-2.74
|
$843.4M — | $141.14K — | $13.46 — | $13.93 — | $843.4M — | 103.69 | $0.13 — | |
| Docebo DCBO | $26.26 — |
-0.3
|
$778.17M — | $106.17K — | $25.9 — | $26.53 — | $778.17M — | 35.48 | $0.74 — | |
| Vimeo VMEO | $4.36 — |
-2.02
|
$718.28M — | $930.57K — | $4.35 — | $4.46 — | $718.28M — | 43.60 | $0.1 — | |
| PDF PDFS | $18.35 — |
-1.98
|
$718.21M — | $139.62K — | $18.2 — | $18.66 — | $718.21M — | 611.66 | $0.03 — | |
| Cerence CRNC | $8.54 — |
+0.59
|
$369.42M — | $579.68K — | $8.11 — | $8.55 — | $369.42M — | 0 | -$8.05 — | |
| Agora API | $3.59 — |
-2.45
|
$335.7M — | $268.69K — | $3.56 — | $3.65 — | $335.7M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.09 — |
-3.24
|
$321.06M — | $229.81K — | $2.09 — | $2.15 — | $321.06M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.07 — |
-0.78
|
$299.47M — | $146.05K — | $5 — | $5.12 — | $299.47M — | 28.16 | $0.18 — | |
| Immersion IMMR | $7.28 — |
-1.49
|
$235.85M — | $201.82K — | $7.24 — | $7.34 — | $235.85M — | 4.04 | $1.8 — | |
| 8x8 EGHT | $1.59 — |
-4.79
|
$213.82M — | $839.78K — | $1.57 — | $1.64 — | $213.82M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.22 — |
-4.72
|
$205.13M — | $391.73K — | $2.22 — | $2.35 — | $205.13M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.01 — |
-0.98
|
$170.74M — | $428.36K — | $1.01 — | $1.04 — | $170.74M — | 11.22 | $0.09 — | |
| LivePerson LPSN | $0.7199 — |
+0.91
|
$67.43M — | $834.75K — | $0.6899 — | $0.7199 — | $67.43M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}