Bourse : NasdaqGS Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (71)
NasdaqGS (71)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (71)
Logiciel - Application (71)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $781.48 — |
-0.27
|
$217.99B — | $1.29M — | $775.84 — | $784.62 — | $217.99B — | 63.69 | $12.27 — | |
| Shopify SHOP | $112.48 — |
-3.58
|
$146.18B — | $7.71M — | $111.34 — | $118.35 — | $146.18B — | 91.44 | $1.23 — | |
| AppLovin APP | $344.75 — |
-0.07
|
$116.66B — | $3.02M — | $341.51 — | $359 — | $116.66B — | 62.45 | $5.52 — | |
| Cadence Design Systems CDNS | $323.28 — |
+0.93
|
$88.27B — | $2.02M — | $319.09 — | $323.71 — | $88.27B — | 82.05 | $3.94 — | |
| Autodesk ADSK | $314.91 — |
-0.13
|
$67.37B — | $1.44M — | $314.71 — | $319.13 — | $67.37B — | 67.57 | $4.66 — | |
| Workday WDAY | $240.47 — |
-0.31
|
$64.11B — | $3.75M — | $237.1 — | $242.78 — | $64.11B — | 133.59 | $1.8 — | |
| Roper ROP | $564.59 — |
-0.1
|
$60.7B — | $699.34K — | $562.19 — | $569.34 — | $60.7B — | 40.64 | $13.89 — | |
| Atlassian TEAM | $219.36 — |
+1.53
|
$57.58B — | $2.53M — | $216.52 — | $220 — | $57.58B — | 0 | -$1.65 — | |
| Datadog DDOG | $145.94 — |
-4.25
|
$50.4B — | $86.26M — | $142.74 — | $147.85 — | $50.4B — | 310.51 | $0.47 — | |
| ANSYS ANSS | $366.9 — |
+1.05
|
$32.26B — | $516.4K — | $363.69 — | $367.2 — | $32.26B — | 54.35 | $6.75 — | |
| Zoom Communications ZM | $77.42 — |
+0.32
|
$23.42B — | $3.34M — | $77.02 — | $78.49 — | $23.42B — | 23.24 | $3.33 — | |
| PTC PTC | $178.9 — |
+2.33
|
$21.46B — | $917.49K — | $175.15 — | $179.21 — | $21.46B — | 49.28 | $3.63 — | |
| SS&C SSNC | $83.23 — |
-0.37
|
$20.53B — | $1.24M — | $83.01 — | $83.94 — | $20.53B — | 25.84 | $3.22 — | |
| Duolingo DUOL | $389.45 — |
-1.77
|
$17.7B — | $1.42M — | $373.11 — | $405.5 — | $17.7B — | 191.84 | $2.03 — | |
| Bentley Systems, Incorporated BSY | $55.9 — |
+0.7
|
$16.96B — | $1.66M — | $55.25 — | $55.98 — | $16.96B — | 71.66 | $0.78 — | |
| DocuSign DOCU | $77.95 — |
+0.4
|
$15.75B — | $1.88M — | $77.22 — | $78.37 — | $15.75B — | 14.81 | $5.26 — | |
| monday.com MNDY | $305.95 — |
-0.47
|
$15.73B — | $358.08K — | $303.07 — | $309.03 — | $15.73B — | 302.92 | $1.01 — | |
| Manhattan Associates MANH | $202.75 — |
+0.87
|
$12.31B — | $608.36K — | $201.23 — | $204.09 — | $12.31B — | 57.76 | $3.51 — | |
| NICE NICE | $171.98 — |
+1.46
|
$10.92B — | $444.9K — | $168.51 — | $173.53 — | $10.92B — | 23.98 | $7.17 — | |
| Paylocity Holding PCTY | $185.2 — |
+0.72
|
$10.23B — | $358.72K — | $184.03 — | $186.3 — | $10.23B — | 46.06 | $4.02 — | |
| Pegasystems PEGA | $53.93 — |
-1.37
|
$9.23B — | $1.44M — | $53.61 — | $55.27 — | $9.23B — | 49.93 | $1.08 — | |
| The Descartes Systems DSGX | $102.17 — |
-0.18
|
$8.78B — | $471.46K — | $101.85 — | $103.77 — | $8.78B — | 62.29 | $1.64 — | |
| Sportradar Group AG SRAD | $28.84 — |
+1.76
|
$8.54B — | $2.22M — | $27.73 — | $28.87 — | $8.54B — | 144.19 | $0.2 — | |
| Open Text OTEX | $30.19 — |
+1.17
|
$7.83B — | $990.47K — | $29.81 — | $30.27 — | $7.83B — | 12.37 | $2.44 — | |
| GitLab GTLB | $46.6 — |
+0.11
|
$7.7B — | $3.41M — | $46.39 — | $47.73 — | $7.7B — | 517.77 | $0.09 — | |
| Commvault Systems CVLT | $172.81 — |
-0.15
|
$7.69B — | $288.83K — | $170.76 — | $175.35 — | $7.69B — | 102.86 | $1.68 — | |
| Lyft LYFT | $16.45 — |
+2.36
|
$6.92B — | $13.31M — | $16.25 — | $16.62 — | $6.92B — | 109.66 | $0.15 — | |
| JFrog FROG | $41.81 — |
-1.21
|
$4.79B — | $678.61K — | $41.18 — | $42.49 — | $4.79B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.21 — |
+1.4
|
$4.49B — | $2.48M — | $15 — | $15.46 — | $4.49B — | 0 | -$0.24 — | |
| Intapp INTA | $47.26 — |
-1.38
|
$3.83B — | $917.73K — | $46.2 — | $48.43 — | $3.83B — | 0 | -$0.24 — | |
| BlackLine BL | $57.44 — |
+0.49
|
$3.58B — | $738.99K — | $56.99 — | $58 — | $3.58B — | 41.62 | $1.38 — | |
| nCino NCNO | $29.54 — |
+2.57
|
$3.42B — | $2.14M — | $28.88 — | $29.75 — | $3.42B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $12.33 — |
-0.8
|
$3.39B — | $1.08M — | $12.2 — | $12.49 — | $3.39B — | 0 | -$1.09 — | |
| Agilysys AGYS | $117.19 — |
+2.45
|
$3.28B — | $197.76K — | $114.68 — | $117.78 — | $3.28B — | 142.91 | $0.82 — | |
| Blackbaud BLKB | $66 — |
+1.13
|
$3.2B — | $236.56K — | $62.71 — | $66.98 — | $3.2B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.19 — |
-0.23
|
$3.11B — | $974.9K — | $30.04 — | $30.81 — | $3.11B — | 0 | -$0.37 — | |
| Braze BRZE | $28.83 — |
+1.44
|
$3.04B — | $1.2M — | $28.15 — | $28.98 — | $3.04B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $57.05 — |
+1.15
|
$2.84B — | $296.95K — | $56.36 — | $57.61 — | $2.84B — | 24.07 | $2.37 — | |
| Progress Software PRGS | $52.73 — |
+2.31
|
$2.27B — | $1.89M — | $51.58 — | $53.56 — | $2.27B — | 40.56 | $1.3 — | |
| ePlus PLUS | $70.37 — |
-0.23
|
$1.87B — | $175.46K — | $69.86 — | $71.1 — | $1.87B — | 17.37 | $4.05 — | |
| Sapiens SPNS | $29.61 — |
-0.67
|
$1.65B — | $97.8K — | $29.61 — | $29.86 — | $1.65B — | 22.77 | $1.3 — | |
| Jamf Holding JAMF | $9.1 — |
+2.13
|
$1.2B — | $1.93M — | $8.7 — | $9.26 — | $1.2B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.59 — |
+3.94
|
$985.21M — | $2.05M — | $6.42 — | $6.64 — | $985.21M — | 0 | -$4.67 — | |
| PDF PDFS | $23.7 — |
+6.04
|
$927.61M — | $318.5K — | $22.46 — | $23.8 — | $927.61M — | 790.00 | $0.03 — | |
| Docebo DCBO | $29.17 — |
+0.66
|
$864.4M — | $47.64K — | $28.91 — | $29.23 — | $864.4M — | 39.41 | $0.74 — | |
| Viant Technology DSP | $13.81 — |
+0.88
|
$864.04M — | $136.27K — | $13.6 — | $13.89 — | $864.04M — | 106.23 | $0.13 — | |
| Vimeo VMEO | $4.02 — |
+1.65
|
$661.45M — | $2.31M — | $3.95 — | $4.08 — | $661.45M — | 40.14 | $0.1 — | |
| Cerence CRNC | $10.37 — |
-2.63
|
$448.59M — | $4.74M — | $10.17 — | $11.92 — | $448.59M — | 0 | -$8.05 — | |
| Agora API | $4.18 — |
+12.67
|
$390.87M — | $1.8M — | $3.75 — | $4.2 — | $390.87M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.69 — |
+2.71
|
$336.09M — | $60.86K — | $5.57 — | $5.73 — | $336.09M — | 29.94 | $0.19 — | |
| Kaltura KLTR | $2.01 — |
+1.52
|
$308.77M — | $184.99K — | $1.98 — | $2.06 — | $308.77M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.16 — |
+4.85
|
$291.8M — | $966.34K — | $2.08 — | $2.17 — | $291.8M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.87 — |
+1.81
|
$254.96M — | $567.51K — | $7.62 — | $7.88 — | $254.96M — | 4.37 | $1.8 — | |
| Expensify EXFY | $2.51 — |
+2.87
|
$231.93M — | $769.92K — | $2.44 — | $2.52 — | $231.93M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.92 — |
+4.22
|
$155.76M — | $610.66K — | $0.89 — | $0.93 — | $155.76M — | 10.23 | $0.09 — | |
| LivePerson LPSN | $1.09 — |
+0.93
|
$102.3M — | $1.14M — | $1.05 — | $1.13 — | $102.3M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}