Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2025)
- {{item.name}}
- Tous secteur
- Technologie (2025)
Logiciel - Application (2025)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $292 — |
-1.18
|
$347.01B — | $13 — | $290.28 — | $292 — | $347.01B — | 52.14 | $5.6 — | |
| SAP SE SAP | $289.81 — |
-0.97
|
$346.89B — | $1.56M — | $289.24 — | $292.38 — | $346.89B — | 52.12 | $5.56 — | |
| SAP SE 0NW4.IL | $253.28 276.86 USD |
-0.37
|
$295.63B 323.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.63B 323.16B USD | 81.96 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $252.95 276.51 USD |
-1.21
|
$295.09B 322.57B USD | $1.66M 1.81M USD | $251.7 275.14 USD | $255.35 279.13 USD | $295.09B 322.57B USD | 52.04 | $4.86 5.31 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $20.41 15.15 USD |
-1.05
|
$338.76B 251.38B USD | $81.41K 60.41K USD | $20.25 15.03 USD | $20.79 15.43 USD | $338.76B 251.38B USD | 40.01 | $0.51 0.38 USD | |
| Salesforce CRM | $259.5 — |
-1.08
|
$248.08B — | $7.62M — | $257.47 — | $265 — | $248.08B — | 40.61 | $6.39 — | |
| Intuit INTU | $754.83 — |
-1.32
|
$213.37B — | $2.22M — | $750.38 — | $765.59 — | $213.37B — | 62.48 | $12.08 — | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$208.17B — | $1.21M — | $979.2 — | $1,007.04 — | $208.17B — | 136.97 | $7.17 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$766.35B 155.33B USD | $526 106.61 USD | $4.78 0.97 USD | $4.93 1 USD | $766.35B 155.33B USD | 81.50 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $145.27 107.8 USD |
-0.08
|
$188.61B 139.96B USD | $1.72M 1.28M USD | $144.3 107.08 USD | $147.35 109.34 USD | $188.61B 139.96B USD | 86.98 | $1.67 1.24 USD | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.92B — | $5.93M — | $105.3 — | $107.7 — | $138.92B — | 86.86 | $1.22 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$121.97B — | $5.72M — | $338.65 — | $361.89 — | $121.97B — | 65.34 | $5.27 — | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.64B — | $1.22M — | $295.61 — | $300.01 — | $81.64B — | 75.72 | $3.92 — | |
| Constellation Software Inc. CSU.TO | $4,919.99 3650.93 USD |
+1.8
|
$104.26B 77.37B USD | $24.77K 18.38K USD | $4,834.98 3587.85 USD | $4,949.9 3673.12 USD | $104.26B 77.37B USD | 103.88 | $47.36 35.14 USD | |
| Snowflake SNOW | $212.08 — |
+1.26
|
$70.76B — | $4.21M — | $209.47 — | $212.7 — | $70.76B — | 0 | -$4.26 — | |
| Snowflake Inc. 0A93.IL | $209.6 — |
+1.09
|
$70.15B — | $3.52K — | $209.35 — | $212.5 — | $70.15B — | 0 | -$2.53 — | |
| Autodesk ADSK | $295.19 — |
-0.56
|
$63.51B — | $1.06M — | $293.76 — | $297.54 — | $63.51B — | 63.75 | $4.63 — | |
| Workday WDAY | $236.88 — |
-2.4
|
$63.15B — | $2.43M — | $236.44 — | $243.48 — | $63.15B — | 131.59 | $1.8 — | |
| Roper ROP | $555.75 — |
-1.21
|
$60.49B — | $447.05K — | $555.05 — | $562.58 — | $60.49B — | 40.47 | $13.73 — | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$52.03B — | $3.2M — | $193.57 — | $199.37 — | $52.03B — | 0 | -$1.63 — | |
| Dassault Systèmes SE DASTY | $35.83 — |
-1.05
|
$48.6B — | $2.52K — | $35.83 — | $36.28 — | $48.6B — | 35.12 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $355.37K 388.47K USD | $31.35 34.27 USD | $31.83 34.79 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $31.42 34.35 USD |
-0.79
|
$41.79B 45.69B USD | $1.48M 1.61M USD | $31.37 34.29 USD | $31.84 34.81 USD | $41.79B 45.69B USD | 35.30 | $0.89 0.97 USD | |
| Datadog DDOG | $130.04 — |
+4.17
|
$43.11B — | $7.58M — | $124.88 — | $130.49 — | $43.11B — | 265.38 | $0.49 — | |
| Fair Isaac FICO | $1,763.64 — |
-0.75
|
$42.93B — | $219.73K — | $1,761.13 — | $1,811.81 — | $42.93B — | 75.75 | $23.28 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+2.14
|
$186.53B 37.81B USD | $1.14K 230.45 USD | $3.71 0.75 USD | $3.8 0.77 USD | $186.53B 37.81B USD | 95.50 | $0.04 0.008 USD | |
| The Trade Desk TTD | $68.66 — |
+1.51
|
$33.24B — | $6.31M — | $67.57 — | $69.42 — | $33.24B — | 82.72 | $0.83 — | |
| ANSYS ANSS | $336.23 — |
-0.17
|
$29.61B — | $314.93K — | $335.72 — | $338.64 — | $29.61B — | 50.03 | $6.72 — | |
| HubSpot HUBS | $544.46 — |
-1.87
|
$29.26B — | $712.5K — | $535.21 — | $559.2 — | $29.26B — | 0 | -$0.44 — | |
| Tyler TYL | $568.67 — |
-2.05
|
$25.04B — | $247.67K — | $568.27 — | $582.06 — | $25.04B — | 87.75 | $6.48 — | |
| WiseTech Global Limited WTC.AX | $108.93 72.1 USD |
+1.45
|
$36.45B 24.13B USD | $527.23K 348.95K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.45B 24.13B USD | 117.12 | $0.93 0.62 USD | |
| Zoom Communications ZM | $77.48 — |
-0.54
|
$23.57B — | $1.76M — | $77.12 — | $78.55 — | $23.57B — | 23.40 | $3.31 — | |
| Duolingo DUOL | $478.73 — |
+0.51
|
$21.65B — | $484.56K — | $473.18 — | $482.68 — | $21.65B — | 232.39 | $2.06 — | |
| Guidewire Software GWRE | $246.79 — |
-0.58
|
$20.9B — | $858.28K — | $246.23 — | $251.42 — | $20.9B — | 587.59 | $0.42 — | |
| PTC PTC | $166.57 — |
-0.57
|
$20.09B — | $728.17K — | $166.02 — | $168.11 — | $20.09B — | 46.14 | $3.61 — | |
| Xero Limited XRO.AX | $193.56 128.11 USD |
+1.1
|
$30.16B 19.96B USD | $250.55K 165.83K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.16B 19.96B USD | 144.44 | $1.34 0.89 USD | |
| SS&C SSNC | $79.48 — |
-0.39
|
$19.68B — | $948.97K — | $79.32 — | $80.57 — | $19.68B — | 24.76 | $3.21 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.91 38.09 USD |
+0.16
|
$126.87B 17.64B USD | $2.05M 285.5K USD | $270.21 37.57 USD | $276 38.38 USD | $126.87B 17.64B USD | 75.25 | $3.64 0.51 USD | |
| The Sage SGPYY | $68.2 — |
+0.58
|
$16.82B — | $792 — | $68.2 — | $68.91 — | $16.82B — | 36.27 | $1.88 — | |
| Dynatrace DT | $55.65 — |
-0.45
|
$16.68B — | $4.03M — | $55.32 — | $56.63 — | $16.68B — | 35.00 | $1.59 — | |
| OBIC Co.,Ltd. 4684.T | $5,442 36.74 USD |
+0.89
|
$2.39T 16.16B USD | $734.9K 4.96K USD | $5,348 36.1 USD | $5,442 36.74 USD | $2.39T 16.16B USD | 36.76 | $148.02 1 USD | |
| Nemetschek SE 0FDT.IL | $122.25 133.64 USD |
-0.81
|
$14.12B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12B 15.43B USD | 99.39 | $1.23 1.34 USD | |
| Bentley Systems, Incorporated BSY | $50.72 — |
+0.63
|
$15.29B — | $2.32M — | $49.5 — | $50.99 — | $15.29B — | 64.20 | $0.79 — | |
| Nemetschek SE NEM.DE | $121.1 132.38 USD |
-1.46
|
$13.99B 15.29B USD | $229.51K 250.89K USD | $120.7 131.94 USD | $122.5 133.91 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD | |
| The Sage SGGEF | $15.79 — |
-8.68
|
$15.26B — | $100 — | $15.79 — | $15.79 — | $15.26B — | 33.59 | $0.47 — | |
| DocuSign DOCU | $75.25 — |
+0.59
|
$15.21B — | $3.74M — | $74.25 — | $75.68 — | $15.21B — | 14.22 | $5.29 — | |
| monday.com MNDY | $287.43 — |
-0.68
|
$14.59B — | $357.88K — | $286.76 — | $295.87 — | $14.59B — | 284.58 | $1.01 — | |
| Paycom Software PAYC | $232.82 — |
-3.69
|
$13.54B — | $1.01M — | $231.62 — | $242.53 — | $13.54B — | 34.33 | $6.78 — | |
| Full Truck Alliance YMM | $11.72 — |
-1.84
|
$12.26B — | $2.26M — | $11.62 — | $11.92 — | $12.26B — | 23.44 | $0.5 — | |
| Manhattan Associates MANH | $188.5 — |
-1.58
|
$11.63B — | $682.39K — | $187.6 — | $191.6 — | $11.63B — | 54.63 | $3.45 — | |
| Unity Software Inc. U2ST34.SA | $6.61 1.34 USD |
+2.01
|
$54.95B 11.14B USD | $899 182.21 USD | $6.42 1.3 USD | $6.61 1.34 USD | $54.95B 11.14B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $165.33 — |
-0.26
|
$10.71B — | $508.37K — | $164.49 — | $171.61 — | $10.71B — | 23.02 | $7.18 — | |
| Unity Software U | $23.91 — |
+1.53
|
$9.94B — | $6.39M — | $23.37 — | $24.17 — | $9.94B — | 0 | -$1.12 — | |
| Procore PCOR | $66.34 — |
-0.51
|
$9.9B — | $844.91K — | $65.87 — | $67.73 — | $9.9B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $176.45 — |
-0.29
|
$9.75B — | $657.38K — | $175.84 — | $179.11 — | $9.75B — | 44.00 | $4.01 — | |
| Technology One Limited TNE.AX | $41.15 27.24 USD |
+1.98
|
$13.47B 8.92B USD | $649.3K 429.74K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.47B 8.92B USD | 100.36 | $0.41 0.27 USD | |
| Elastic ESTC | $83.43 — |
-0.75
|
$8.8B — | $1.1M — | $82.51 — | $84.51 — | $8.8B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.57 | $2.17 — | |
| The Descartes Systems Group Inc. DSG.TO | $135.61 100.63 USD |
+0.83
|
$11.63B 8.63B USD | $167.03K 123.95K USD | $133.22 98.86 USD | $135.77 100.75 USD | $11.63B 8.63B USD | 60.27 | $2.25 1.67 USD | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.53B — | $278.66K — | $97.6 — | $99.18 — | $8.53B — | 59.97 | $1.65 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.08
|
$8.12B — | $479.13K — | $1.26 — | $1.28 — | $8.12B — | 12.71 | $0.1 — | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$7.95B — | $426.78K — | $178.87 — | $187.81 — | $7.95B — | 107.88 | $1.67 — | |
| AppFolio APPF | $223.73 — |
+1.41
|
$7.95B — | $258.06K — | $219.83 — | $227.15 — | $7.95B — | 41.12 | $5.44 — | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
+0.57
|
$10.07B 7.47B USD | $1.19M 881.36K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.07B 7.47B USD | 11.73 | $3.31 2.46 USD | |
| Open Text OTEX | $28.32 — |
+0.14
|
$7.38B — | $838.84K — | $28.21 — | $28.59 — | $7.38B — | 11.60 | $2.44 — | |
| Sportradar Group AG SRAD | $25.2 — |
+1.57
|
$7.34B — | $1.66M — | $24.75 — | $25.46 — | $7.34B — | 126.00 | $0.2 — | |
| GitLab GTLB | $42.04 — |
+0.41
|
$6.92B — | $3.67M — | $41.41 — | $42.36 — | $6.92B — | 467.11 | $0.09 — | |
| Lyft LYFT | $14.69 — |
-1.74
|
$6.18B — | $17.94M — | $14.38 — | $15.08 — | $6.18B — | 97.93 | $0.15 — | |
| Clearwater Analytics CWAN | $21.8 — |
-1.04
|
$6.18B — | $3.52M — | $21.68 — | $22.15 — | $6.18B — | 12.82 | $1.7 — | |
| Vertex VERX | $35.52 — |
-3.84
|
$5.85B — | $1.48M — | $35.31 — | $36.95 — | $5.85B — | 0 | -$0.28 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $88.95 — |
+3.42
|
$5.54B — | $506.43K — | $87.09 — | $89.75 — | $5.54B — | 0 | -$0.36 — | |
| Temenos AG TMSNY | $74.67 — |
+0.35
|
$5.32B — | $62 — | $74.67 — | $75.5 — | $5.32B — | 31.24 | $2.39 — | |
| Temenos AG 0QOA.IL | $61.03 69.43 USD |
+0.12
|
$4.52B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 5.14B USD | 41.51 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $42.41 8.6 USD |
+1.56
|
$24.92B 5.05B USD | $2.16M 437.82K USD | $41.65 8.44 USD | $42.63 8.64 USD | $24.92B 5.05B USD | 32.37 | $1.31 0.27 USD | |
| Temenos AG TEMN.SW | $61.2 69.63 USD |
+0.33
|
$4.33B 4.92B USD | $168.73K 191.98K USD | $60.95 69.35 USD | $61.9 70.43 USD | $4.33B 4.92B USD | 29.42 | $2.08 2.37 USD | |
| Life360, Inc. 360.AX | $32.07 21.23 USD |
+0.38
|
$7.36B 4.87B USD | $341.16K 225.8K USD | $31.9 21.11 USD | $32.27 21.36 USD | $7.36B 4.87B USD | 458.14 | $0.07 0.05 USD | |
| JFrog FROG | $41.53 — |
+0.22
|
$4.76B — | $819.52K — | $41.47 — | $42.47 — | $4.76B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.93 — |
-2.55
|
$4.52B — | $2.46M — | $14.89 — | $15.51 — | $4.52B — | 0 | -$0.23 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.7 9.55 USD |
+0.59
|
$31.74B 4.41B USD | $2.21M 307.69K USD | $68 9.45 USD | $68.88 9.58 USD | $31.74B 4.41B USD | 49.42 | $1.39 0.19 USD | |
| BILL BILL | $42.67 — |
+1.98
|
$4.4B — | $2.89M — | $41.71 — | $42.96 — | $4.4B — | 0 | -$0.02 — | |
| Intapp INTA | $53.41 — |
-1.07
|
$4.37B — | $345.26K — | $53.16 — | $54.3 — | $4.37B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $201.25 149.34 USD |
+0.27
|
$5.69B 4.22B USD | $51.52K 38.23K USD | $199.57 148.09 USD | $201.32 149.39 USD | $5.69B 4.22B USD | 437.50 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $142.76 — |
-2.96
|
$4.06B — | $30 — | $142.76 — | $142.76 — | $4.06B — | 419.88 | $0.34 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.55 4.66 USD |
+0.39
|
$27.16B 3.78B USD | $5.86M 815.42K USD | $32.94 4.58 USD | $33.68 4.68 USD | $27.16B 3.78B USD | 74.55 | $0.45 0.06 USD | |
| Workiva WK | $66.6 — |
-0.02
|
$3.71B — | $416.75K — | $65.85 — | $67.03 — | $3.71B — | 0 | -$1.16 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.04 14.05 USD |
-2.27
|
$26.48B 3.68B USD | $2.85M 396.87K USD | $100.12 13.92 USD | $103 14.32 USD | $26.48B 3.68B USD | 86.35 | $1.17 0.16 USD | |
| BlackLine BL | $54.96 — |
-0.04
|
$3.43B — | $720.32K — | $54.47 — | $55.36 — | $3.43B — | 39.82 | $1.38 — | |
| Kingsoft Cloud KC | $12.08 — |
-0.25
|
$3.36B — | $800.88K — | $11.98 — | $12.25 — | $3.36B — | 0 | -$1.09 — | |
| Clear Secure YOU | $24.62 — |
+0.33
|
$3.28B — | $1.59M — | $24.52 — | $25.18 — | $3.28B — | 15.19 | $1.62 — | |
| Asseco Poland S.A. ACP.WA | $184.5 46.9 USD |
+0.87
|
$12.58B 3.2B USD | $90.7K 23.05K USD | $182 46.26 USD | $185.9 47.25 USD | $12.58B 3.2B USD | 23.68 | $7.79 1.98 USD | |
| C3.ai AI | $24.16 — |
+0.75
|
$3.18B — | $4.17M — | $23.83 — | $24.46 — | $3.18B — | 0 | -$2.26 — | |
| Asana ASAN | $13.29 — |
-0.3
|
$3.13B — | $2.94M — | $13.2 — | $13.44 — | $3.13B — | 0 | -$1 — | |
| nCino NCNO | $26.8 — |
-1.03
|
$3.11B — | $1.48M — | $26.41 — | $27.29 — | $3.11B — | 0 | -$0.25 — | |
| SHIFT Inc. 3697.T | $1,739.5 11.74 USD |
-0.06
|
$458.09B 3.09B USD | $3.2M 21.6K USD | $1,729.5 11.67 USD | $1,795.5 12.12 USD | $458.09B 3.09B USD | 68.97 | $25.22 0.17 USD | |
| Compass COMP | $5.91 — |
-1.01
|
$3.08B — | $8.2M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
| Calix CALX | $47.13 — |
+0.66
|
$3.05B — | $463.79K — | $46.68 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
| Agilysys AGYS | $108.47 — |
-0.82
|
$3.04B — | $112.94K — | $108.03 — | $110.5 — | $3.04B — | 132.28 | $0.82 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||