Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $285.35 — |
+2.66
|
$332.89B — | $1.45M — | $282.75 — | $286.57 — | $332.89B — | 51.88 | $5.5 — | |
| SAP SE SAPGF | $285 — |
+2.52
|
$332.48B — | $1.44K — | $282.8 — | $285.3 — | $332.48B — | 51.63 | $5.52 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $250.53 273.86 USD |
+2.91
|
$292.42B 319.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.42B 319.65B USD | 81.07 | $3.09 3.38 USD | |
| SAP SE SAP.F | $249.9 273.17 USD |
+2.21
|
$291.53B 318.68B USD | $3.22K 3.52K USD | $245.05 267.87 USD | $251.8 275.25 USD | $291.53B 318.68B USD | 51.31 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $248.8 271.97 USD |
+1.68
|
$290.25B 317.28B USD | $1.64M 1.8M USD | $245.1 267.93 USD | $252.15 275.63 USD | $290.25B 317.28B USD | 51.08 | $4.87 5.32 USD | |
| Salesforce, Inc. CRM.NE | $20.97 15.56 USD |
-0.8
|
$354.84B 263.31B USD | $9.73K 7.22K USD | $20.77 15.41 USD | $21.25 15.77 USD | $354.84B 263.31B USD | 41.11 | $0.51 0.38 USD | |
| Salesforce CRM | $265.64 — |
-0.83
|
$255.28B — | $4.12M — | $263.36 — | $269.5 — | $255.28B — | 41.83 | $6.35 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| ServiceNow NOW | $937.41 — |
-0.83
|
$194.02B — | $1.83M — | $927.3 — | $961.03 — | $194.02B — | 127.19 | $7.37 — | |
| Intuit INTU | $618.23 — |
-0.94
|
$172.83B — | $1.36M — | $614.58 — | $628.6 — | $172.83B — | 57.94 | $10.67 — | |
| Uber Technologies, Inc. 0A1U.IL | $77.3 — |
-1.65
|
$171.04B — | $0 — | $0 — | $0 — | $171.04B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.63 0.94 USD |
+1.54
|
$712.43B 144.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.43B 144.4B USD | 66.14 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $136.18 101.05 USD |
+1.12
|
$172.53B 128.03B USD | $1.16M 861.26K USD | $133.75 99.25 USD | $137.02 101.68 USD | $172.53B 128.03B USD | 63.33 | $2.15 1.6 USD | |
| Shopify SHOP | $98.57 — |
+1.49
|
$124.8B — | $5.71M — | $96.5 — | $99.07 — | $124.8B — | 63.59 | $1.55 — | |
| AppLovin APP | $284.98 — |
+2.94
|
$93.31B — | $6.25M — | $273.5 — | $286.83 — | $93.31B — | 62.77 | $4.54 — | |
| Cadence Design Systems CDNS | $285.74 — |
-1.34
|
$78.38B — | $3.41M — | $281.7 — | $289.41 — | $78.38B — | 74.21 | $3.85 — | |
| Constellation Software Inc. CSU.TO | $4,927.71 3656.66 USD |
+0.91
|
$104.43B 77.49B USD | $14.75K 10.95K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.43B 77.49B USD | 102.04 | $48.29 35.83 USD | |
| Workday WDAY | $239.82 — |
+0.12
|
$63.44B — | $804.19K — | $237.02 — | $241.31 — | $63.44B — | 123.61 | $1.94 — | |
| Roper ROP | $551.95 — |
-1.03
|
$59.48B — | $803.98K — | $535.53 — | $558.2 — | $59.48B — | 38.51 | $14.33 — | |
| Atlassian TEAM | $229.83 — |
+0.5
|
$58.97B — | $1.72M — | $226.91 — | $231.87 — | $58.97B — | 0 | -$1.33 — | |
| Autodesk ADSK | $271.47 — |
+0.57
|
$58.2B — | $1.17M — | $269.42 — | $273.56 — | $58.2B — | 52.91 | $5.13 — | |
| Snowflake SNOW | $158.96 — |
+0.35
|
$53.2B — | $1.85M — | $156.53 — | $159.88 — | $53.2B — | 0 | -$3.86 — | |
| Snowflake Inc. 0A93.IL | $157.2 — |
-1.57
|
$52.61B — | $0 — | $0 — | $0 — | $52.61B — | 0 | -$2.53 — | |
| Dassault Systèmes SE DASTY | $36.36 — |
-0.11
|
$47.7B — | $32.6K — | $36.15 — | $36.5 — | $47.7B — | 36.00 | $1.01 — | |
| Fair Isaac FICO | $1,943.27 — |
-0.46
|
$47.5B — | $201.25K — | $1,920.09 — | $1,955.74 — | $47.5B — | 88.85 | $21.87 — | |
| Dassault Systèmes SE 0HB4.IL | $31.81 34.77 USD |
-2.33
|
$43.27B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.27B 47.3B USD | 41.31 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $31.91 34.88 USD |
-1.97
|
$42.58B 46.55B USD | $1.8M 1.96M USD | $31.78 34.74 USD | $32.92 35.99 USD | $42.58B 46.55B USD | 35.85 | $0.89 0.97 USD | |
| Datadog DDOG | $101.74 — |
+0.22
|
$34.47B — | $2.63M — | $100.3 — | $102.04 — | $34.47B — | 195.65 | $0.52 — | |
| HubSpot HUBS | $612.43 — |
-0.5
|
$31.94B — | $475.58K — | $601.43 — | $622.38 — | $31.94B — | 10207.16 | $0.06 — | |
| ANSYS ANSS | $318 — |
-0.84
|
$27.87B — | $377.3K — | $314.77 — | $320.6 — | $27.87B — | 48.62 | $6.54 — | |
| The Trade Desk TTD | $54.4 — |
+0.8
|
$26.39B — | $5.17M — | $53.32 — | $55.15 — | $26.39B — | 69.74 | $0.78 — | |
| Zoom Communications ZM | $76.16 — |
+0.17
|
$23.08B — | $1.26M — | $75.66 — | $76.64 — | $23.08B — | 23.72 | $3.21 — | |
| Tyler TYL | $521.72 — |
-0.56
|
$22.74B — | $483.94K — | $513.53 — | $525.21 — | $22.74B — | 78.92 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $87.8 58.11 USD |
+1.4
|
$29.37B 19.44B USD | $164.77K 109.05K USD | $85.89 56.85 USD | $88.16 58.35 USD | $29.37B 19.44B USD | 93.40 | $0.94 0.62 USD | |
| SS&C SSNC | $73.38 — |
+0.95
|
$19.26B — | $1.87M — | $72.45 — | $75.15 — | $19.26B — | 22.78 | $3.22 — | |
| PTC PTC | $151.83 — |
-1.43
|
$18.27B — | $922.38K — | $151.34 — | $155.81 — | $18.27B — | 46.71 | $3.25 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.54 39.15 USD |
-0.6
|
$130.26B 18.11B USD | $1.52M 211.07K USD | $280 38.93 USD | $286.34 39.81 USD | $130.26B 18.11B USD | 77.13 | $3.65 0.51 USD | |
| Duolingo DUOL | $384.34 — |
+0.66
|
$16.97B — | $614.72K — | $374.35 — | $389.95 — | $16.97B — | 204.43 | $1.88 — | |
| Guidewire Software GWRE | $199.57 — |
+1.08
|
$16.95B — | $682.95K — | $196.48 — | $200.33 — | $16.95B — | 0 | -$0.2 — | |
| DocuSign DOCU | $82.03 — |
-0.94
|
$16.61B — | $1.26M — | $81.21 — | $83.7 — | $16.61B — | 16.14 | $5.08 — | |
| Xero Limited XRO.AX | $162.26 107.39 USD |
+1.72
|
$24.85B 16.44B USD | $136.03K 90.03K USD | $157 103.91 USD | $163.19 108.01 USD | $24.85B 16.44B USD | 125.78 | $1.29 0.85 USD | |
| The Sage SGPYY | $64.9 — |
-0.15
|
$15.78B — | $1.4K — | $64.42 — | $65 — | $15.78B — | 38.63 | $1.68 — | |
| OBIC Co.,Ltd. 4684.T | $4,990 33.68 USD |
-0.2
|
$2.2T 14.82B USD | $1.24M 8.38K USD | $4,956 33.45 USD | $5,054 34.12 USD | $2.2T 14.82B USD | 34.01 | $146.71 0.99 USD | |
| Nemetschek SE NEM.DE | $111.1 121.45 USD |
-1.07
|
$12.83B 14.03B USD | $106.1K 115.98K USD | $110.4 120.68 USD | $113 123.52 USD | $12.83B 14.03B USD | 73.09 | $1.52 1.66 USD | |
| Nemetschek SE 0FDT.IL | $110.75 121.06 USD |
-0.89
|
$12.79B 13.98B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 90.04 | $1.23 1.34 USD | |
| monday.com MNDY | $274.56 — |
+0.2
|
$13.94B — | $559.52K — | $265.69 — | $278 — | $13.94B — | 435.80 | $0.63 — | |
| Dynatrace DT | $46.46 — |
+0.09
|
$13.91B — | $1.53M — | $46.12 — | $46.81 — | $13.91B — | 29.03 | $1.6 — | |
| Bentley Systems, Incorporated BSY | $43.12 — |
-0.74
|
$13.19B — | $1.16M — | $42.68 — | $43.71 — | $13.19B — | 59.88 | $0.72 — | |
| Paycom Software PAYC | $226.49 — |
-0.49
|
$12.72B — | $507.8K — | $224.5 — | $229.46 — | $12.72B — | 25.39 | $8.92 — | |
| Full Truck Alliance YMM | $11.44 — |
+2.05
|
$12.02B — | $7.92M — | $11.1 — | $11.55 — | $12.02B — | 27.90 | $0.41 — | |
| Unity Software Inc. U2ST34.SA | $6.25 1.27 USD |
-0.95
|
$52.4B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.4B 10.62B USD | 0 | -$0.48 -0.09 USD | |
| Paylocity Holding PCTY | $189.82 — |
-0.68
|
$10.61B — | $448.21K — | $186.76 — | $191.15 — | $10.61B — | 48.67 | $3.9 — | |
| Manhattan Associates MANH | $174.38 — |
-0.11
|
$10.59B — | $634.66K — | $172.17 — | $175.58 — | $10.59B — | 49.96 | $3.49 — | |
| NICE NICE | $156.17 — |
+0.75
|
$9.88B — | $197.97K — | $154.57 — | $157.1 — | $9.88B — | 23.10 | $6.76 — | |
| Procore PCOR | $63.68 — |
-0.09
|
$9.55B — | $1.1M — | $62.38 — | $64.87 — | $9.55B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $146.26 108.53 USD |
+0.05
|
$12.58B 9.34B USD | $57.68K 42.8K USD | $145.14 107.7 USD | $148.46 110.17 USD | $12.58B 9.34B USD | 64.14 | $2.28 1.69 USD | |
| Unity Software U | $22.12 — |
-1.47
|
$9.19B — | $4.56M — | $21.75 — | $22.69 — | $9.19B — | 0 | -$1.68 — | |
| The Descartes Systems DSGX | $105.82 — |
+0.26
|
$9.09B — | $116.41K — | $104.75 — | $106.99 — | $9.09B — | 64.52 | $1.64 — | |
| AppFolio APPF | $201.49 — |
+4.93
|
$8.96B — | $940.84K — | $192.01 — | $202.06 — | $8.96B — | 37.59 | $5.36 — | |
| Elastic ESTC | $84.8 — |
+0.69
|
$8.85B — | $1.85M — | $83.36 — | $85.36 — | $8.85B — | 0 | -$1.32 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
+0.21
|
$8.71B — | $459.95K — | $1.41 — | $1.45 — | $8.71B — | 14.40 | $0.1 — | |
| Pegasystems PEGA | $91.11 — |
-0.63
|
$7.76B — | $1.04M — | $90.11 — | $92.58 — | $7.76B — | 42.18 | $2.16 — | |
| GitLab GTLB | $46.96 — |
-0.42
|
$7.46B — | $1.88M — | $46.03 — | $47.94 — | $7.46B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $37.38 27.74 USD |
-0.08
|
$9.87B 7.32B USD | $486.66K 361.13K USD | $37.17 27.58 USD | $37.88 28.11 USD | $9.87B 7.32B USD | 10.99 | $3.4 2.52 USD | |
| Commvault Systems CVLT | $165.96 — |
+0.27
|
$7.3B — | $613.2K — | $162.5 — | $167.31 — | $7.3B — | 43.55 | $3.81 — | |
| Open Text OTEX | $27.04 — |
+0.15
|
$7.14B — | $704.42K — | $26.82 — | $27.35 — | $7.14B — | 11.03 | $2.45 — | |
| Sportradar Group AG SRAD | $22.5 — |
+0.22
|
$6.63B — | $2.75M — | $22.02 — | $22.8 — | $6.63B — | 204.54 | $0.11 — | |
| Clearwater Analytics CWAN | $22.75 — |
+0.04
|
$6.46B — | $3.11M — | $22.16 — | $22.92 — | $6.46B — | 13.54 | $1.68 — | |
| Technology One Limited TNE.AX | $29.29 19.39 USD |
+1.28
|
$9.59B 6.35B USD | $140.09K 92.72K USD | $28.8 19.06 USD | $29.36 19.43 USD | $9.59B 6.35B USD | 81.36 | $0.36 0.24 USD | |
| Vertex VERX | $39.35 — |
-0.98
|
$6.19B — | $873.59K — | $38.95 — | $40.53 — | $6.19B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG TMSNY | $71.52 — |
-0.01
|
$5.28B — | $4.19K — | $71.16 — | $71.55 — | $5.28B — | 29.92 | $2.39 — | |
| Lyft LYFT | $12.26 — |
+0.41
|
$5.06B — | $9.54M — | $12.08 — | $12.43 — | $5.06B — | 204.33 | $0.06 — | |
| Temenos AG 0QOA.IL | $58.95 67.07 USD |
-0.8
|
$4.37B 4.97B USD | $836 951.19 USD | $0 0 USD | $0 0 USD | $4.37B 4.97B USD | 40.10 | $1.47 1.67 USD | |
| Q2 QTWO | $78.71 — |
-0.52
|
$4.9B — | $390.68K — | $77.88 — | $79.8 — | $4.9B — | 0 | -$0.64 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Temenos AG TEMN.SW | $58.8 66.9 USD |
+0.17
|
$4.16B 4.73B USD | $216.02K 245.78K USD | $58.2 66.22 USD | $59.5 67.7 USD | $4.16B 4.73B USD | 28.26 | $2.08 2.37 USD | |
| BILL BILL | $45.32 — |
+0.2
|
$4.62B — | $1.63M — | $44.82 — | $46.38 — | $4.62B — | 116.20 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.17 9.62 USD |
-0.35
|
$31.95B 4.44B USD | $1.09M 151.26K USD | $68.93 9.58 USD | $69.8 9.71 USD | $31.95B 4.44B USD | 49.76 | $1.39 0.19 USD | |
| TOTVS S.A. TOTS3.SA | $37.19 7.54 USD |
-0.88
|
$21.79B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.79B 4.42B USD | 31.25 | $1.19 0.24 USD | |
| Intapp INTA | $54.1 — |
-0.51
|
$4.3B — | $272.21K — | $53.35 — | $55.11 — | $4.3B — | 0 | -$0.29 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.54 2.34 USD |
+6.85
|
$20.22B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22B 4.1B USD | 0 | -$1.06 -0.2 USD | |
| Freshworks Inc. FRSH | $14.13 — |
+0.43
|
$4.07B — | $3.83M — | $13.94 — | $14.34 — | $4.07B — | 0 | -$0.32 — | |
| Workiva WK | $73.44 — |
-0.24
|
$4.04B — | $313.87K — | $72.31 — | $74.5 — | $4.04B — | 0 | -$0.99 — | |
| Compass COMP | $7.38 — |
+0.14
|
$3.82B — | $7.08M — | $7.02 — | $7.43 — | $3.82B — | 0 | -$0.31 — | |
| Kinaxis Inc. KXS.TO | $182.5 135.43 USD |
+0.91
|
$5.13B 3.81B USD | $42.25K 31.35K USD | $180.72 134.1 USD | $183.04 135.83 USD | $5.13B 3.81B USD | 0 | $0 0 USD | |
| JFrog FROG | $32.99 — |
-2.83
|
$3.78B — | $1.62M — | $32.6 — | $34.21 — | $3.78B — | 0 | -$0.63 — | |
| Geovis Technology Co.,Ltd 688568.SS | $49.59 6.9 USD |
+0.02
|
$26.94B 3.75B USD | $1.85M 257.22K USD | $49.15 6.83 USD | $49.95 6.95 USD | $26.94B 3.75B USD | 76.29 | $0.65 0.09 USD | |
| Asana ASAN | $15.97 — |
-0.19
|
$3.72B — | $1.6M — | $15.69 — | $16.14 — | $3.72B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $132.11 — |
+7.43
|
$3.71B — | $15 — | $132.11 — | $132.11 — | $3.71B — | 0 | $0 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.66 19 USD |
-0.11
|
$25B 3.48B USD | $491.58K 68.35K USD | $135.5 18.84 USD | $137.35 19.1 USD | $25B 3.48B USD | 82.32 | $1.66 0.23 USD | |
| Clear Secure YOU | $25.06 — |
-0.99
|
$3.39B — | $1.66M — | $24.82 — | $25.69 — | $3.39B — | 16.06 | $1.56 — | |
| Kingsoft Cloud KC | $12.23 — |
+2.26
|
$3.32B — | $1.6M — | $11.9 — | $12.35 — | $3.32B — | 0 | -$1.14 — | |
| Life360, Inc. 360.AX | $21.35 14.13 USD |
+3.39
|
$4.96B 3.28B USD | $303.32K 200.75K USD | $20.7 13.7 USD | $21.55 14.26 USD | $4.96B 3.28B USD | 0 | -$0.03 -0.01 USD | |
| Braze BRZE | $31.41 — |
+0.61
|
$3.19B — | $733.85K — | $30.81 — | $31.76 — | $3.19B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.71 — |
-0.91
|
$3.18B — | $6.26M — | $8.53 — | $8.86 — | $3.18B — | 108.87 | $0.08 — | |
| Blackbaud BLKB | $63.85 — |
+0.13
|
$3.1B — | $231.31K — | $63.16 — | $64.72 — | $3.1B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $13.4 — |
+1.98
|
$3.04B — | $4.83M — | $13.01 — | $13.64 — | $3.04B — | 0 | -$0.38 — | |
| BlackLine BL | $46.85 — |
-0.78
|
$2.96B — | $437.95K — | $46.7 — | $47.55 — | $2.96B — | 32.31 | $1.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||