Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (544)
- Argentine (5)
- Australie (82)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (118)
- Chine (23)
- République tchèque (1)
- Danemark (18)
- Finlande (8)
- France (30)
- Allemagne (459)
- Grèce (6)
- Hong Kong (21)
- Hongrie (1)
- Inde (45)
- Indonésie (1)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (142)
- Malaisie (16)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (51)
- Suisse (3)
- Taïwan (17)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (77)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (1924)
- {{item.name}}
- Tous secteur
- Technologie (1924)
Logiciel - Application (1924)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.00 — |
-0.12
|
$305.02B — | $129.00 — | $252.00 — | $255.00 — | $305.02B — | 36.15 | $6.97 — | |
| SAP SE SAP | $253.34 — |
-0.41
|
$304.22B — | $1.11M — | $252.29 — | $255.20 — | $304.22B — | 36.34 | $6.97 — | |
| SAP SE SAP.DE | €218.40 238.74 USD |
+0.62
|
€263.02B 287.52B USD | €1.12M 1.23M USD | €218.15 238.47 USD | €220.40 240.93 USD | €263.02B 287.52B USD | 36.21 | €6.03 6.59 USD | |
| SAP SE 0NW4.IL | €218.70 239.07 USD |
+0.7
|
€255.27B 279.05B USD | €331.72K 362.61K USD | €218.15 238.47 USD | €220.40 240.93 USD | €255.27B 279.05B USD | 70.77 | €3.09 3.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$59.16 11.99 USD |
+2.85
|
R$1.27T 256.82B USD | R$6.71K 1.36K USD | R$58.80 11.92 USD | R$59.65 12.09 USD | R$1.27T 256.82B USD | 35.63 | R$1.66 0.34 USD | |
| Salesforce, Inc. CRM.NE | CA$19.11 14.18 USD |
+0.58
|
CA$325.07B 241.22B USD | CA$9.02K 6.7K USD | CA$19.01 14.11 USD | CA$19.29 14.31 USD | CA$325.07B 241.22B USD | 34.12 | CA$0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | R$6.93 1.4 USD |
-1.42
|
R$1.08T 218.58B USD | R$7.69K 1.56K USD | R$6.92 1.4 USD | R$7.11 1.44 USD | R$1.08T 218.58B USD | 115.50 | R$0.06 0.01 USD | |
| AppLovin APP | $584.86 — |
-1.69
|
$197.66B — | $4.42M — | $578.00 — | $603.00 — | $197.66B — | 68.72 | $8.51 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $864.04 — |
+0.39
|
$179.85B — | $1.30M — | $849.17 — | $870.00 — | $179.85B — | 104.60 | $8.26 — | |
| Snowflake SNOW | $269.82 — |
-0.53
|
$91.42B — | $3.12M — | $266.88 — | $275.87 — | $91.42B — | 0 | -$4.15 — | |
| Snowflake Inc. 0A93.IL | $272.50 — |
+0.93
|
$91.20B — | $1.77K — | $267.00 — | $275.48 — | $91.20B — | 0 | -$2.53 — | |
| Datadog DDOG | $190.89 — |
-3.52
|
$66.94B — | $4.52M — | $188.52 — | $199.75 — | $66.94B — | 596.53 | $0.32 — | |
| Constellation Software Inc. CSU.TO | CA$3,355.73 2490.15 USD |
+3.02
|
CA$71.11B 52.77B USD | CA$59.11K 43.86K USD | CA$3,269.72 2426.33 USD | CA$3,382.77 2510.21 USD | CA$71.11B 52.77B USD | 73.59 | CA$45.60 33.84 USD | |
| Constellation Software CNSWF | $2,397.06 — |
+3.09
|
$50.80B — | $644.00 — | $2,318.00 — | $2,410.00 — | $50.80B — | 74.21 | $32.30 — | |
| Roper ROP | $455.20 — |
+2.69
|
$49.00B — | $873.87K — | $441.03 — | $455.80 — | $49.00B — | 31.30 | $14.54 — | |
| Fair Isaac FICO | $1,777.91 — |
-1.1
|
$42.15B — | $219.55K — | $1,773.46 — | $1,834.33 — | $42.15B — | 66.81 | $26.61 — | |
| Atlassian TEAM | $155.50 — |
-1.29
|
$40.91B — | $2.07M — | $153.17 — | $159.05 — | $40.91B — | 0 | -$0.69 — | |
| Dassault Systèmes SE DASTY | $27.77 — |
+0.43
|
$36.56B — | $24.53K — | $27.72 — | $28.07 — | $36.56B — | 27.49 | $1.01 — | |
| Dassault Systèmes SE DSY.PA | €24.03 26.27 USD |
+0.42
|
€32.55B 35.58B USD | €1.91M 2.09M USD | €23.64 25.84 USD | €24.32 26.59 USD | €32.55B 35.58B USD | 27.62 | €0.87 0.95 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.90 26.13 USD |
-0.13
|
€32.51B 35.54B USD | €5.11M 5.58M USD | €23.67 25.87 USD | €24.31 26.57 USD | €32.51B 35.54B USD | 31.03 | €0.77 0.84 USD | |
| Zoom Communications ZM | $84.70 — |
+0.13
|
$25.35B — | $2.37M — | $84.50 — | $85.50 — | $25.35B — | 22.28 | $3.80 — | |
| PTC PTC | $178.16 — |
+0.09
|
$21.34B — | $1.02M — | $177.43 — | $180.17 — | $21.34B — | 29.01 | $6.14 — | |
| The Trade Desk TTD | $43.79 — |
-0.93
|
$21.18B — | $10.26M — | $43.53 — | $45.50 — | $21.18B — | 49.76 | $0.88 — | |
| SS&C SSNC | $85.25 — |
+0.2
|
$20.80B — | $868.07K — | $85.01 — | $85.99 — | $20.80B — | 25.29 | $3.37 — | |
| HubSpot HUBS | $394.74 — |
-0.08
|
$20.68B — | $575.68K — | $394.12 — | $405.00 — | $20.68B — | 0 | -$0.08 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.80 44.19 USD |
-1.24
|
CN¥147.20B 20.47B USD | CN¥4.62M 641.97K USD | CN¥316.00 43.94 USD | CN¥322.30 44.81 USD | CN¥147.20B 20.47B USD | 82.33 | CN¥3.86 0.54 USD | |
| Tyler TYL | $466.62 — |
-0.72
|
$20.08B — | $258.47K — | $463.00 — | $474.00 — | $20.08B — | 64.89 | $7.19 — | |
| Guidewire Software GWRE | $220.97 — |
+0.6
|
$18.79B — | $331.87K — | $218.50 — | $222.79 — | $18.79B — | 272.80 | $0.81 — | |
| Xero Limited XRO.AX | A$140.00 92.66 USD |
-2.23
|
A$23.54B 15.58B USD | A$546.93K 361.99K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$23.54B 15.58B USD | 105.26 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$69.49 45.99 USD |
-0.81
|
A$23.35B 15.45B USD | A$726.84K 481.07K USD | A$68.97 45.65 USD | A$70.26 46.5 USD | A$23.35B 15.45B USD | 75.53 | A$0.92 0.61 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,926 33.25 USD |
-0.2
|
¥2T 14.63B USD | ¥909K 6.13K USD | ¥4,916 33.18 USD | ¥5,005 33.79 USD | ¥2T 14.63B USD | 31.05 | ¥159 1.07 USD | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| The Sage SGPYY | $59.24 — |
-0.35
|
$14.15B — | $1.60K — | $59.04 — | $59.24 — | $14.15B — | 32.72 | $1.81 — | |
| Dynatrace DT | $46.50 — |
-0.68
|
$14.02B — | $3.90M — | $46.15 — | $47.11 — | $14.02B — | 27.84 | $1.67 — | |
| DocuSign DOCU | $69.35 — |
+0.73
|
$13.95B — | $1.59M — | $69.26 — | $70.23 — | $13.95B — | 52.53 | $1.32 — | |
| Nemetschek SE NEM.DE | €93.35 102.04 USD |
+0.21
|
€11.57B 12.65B USD | €194.52K 212.64K USD | €92.70 101.33 USD | €93.95 102.7 USD | €11.57B 12.65B USD | 52.74 | €1.77 1.93 USD | |
| Procore PCOR | $78.07 — |
-0.99
|
$12.14B — | $814.88K — | $77.11 — | $80.41 — | $12.14B — | 0 | -$0.84 — | |
| Nemetschek SE 0FDT.IL | €93.78 102.51 USD |
+0.59
|
€10.83B 11.84B USD | €46.84K 51.2K USD | €92.80 101.44 USD | €93.95 102.7 USD | €10.83B 11.84B USD | 76.23 | €1.23 1.34 USD | |
| Manhattan Associates MANH | $175.34 — |
+0.15
|
$10.57B — | $421.05K — | $174.82 — | $177.61 — | $10.57B — | 49.81 | $3.52 — | |
| Paycom Software PAYC | $167.66 — |
-1.57
|
$9.21B — | $780.34K — | $166.00 — | $171.35 — | $9.21B — | 20.80 | $8.06 — | |
| Open Text Corporation OTEX.TO | CA$48.76 36.18 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$891.42K 661.49K USD | CA$48.52 36 USD | CA$49.38 36.64 USD | CA$12.29B 9.12B USD | 18.19 | CA$2.68 1.99 USD | |
| AppFolio APPF | $250.62 — |
-0.04
|
$9.00B — | $109.42K — | $247.57 — | $252.14 — | $9.00B — | 45.07 | $5.56 — | |
| Open Text OTEX | $34.82 — |
-0.34
|
$8.78B — | $938.90K — | $34.66 — | $35.26 — | $8.78B — | 18.23 | $1.91 — | |
| Duolingo DUOL | $186.58 — |
-4.26
|
$8.63B — | $1.79M — | $186.43 — | $195.23 — | $8.63B — | 23.52 | $7.93 — | |
| monday.com MNDY | $159.11 — |
-3.67
|
$8.20B — | $1.74M — | $157.00 — | $166.16 — | $8.20B — | 130.41 | $1.22 — | |
| Paylocity Holding PCTY | $147.99 — |
-0.6
|
$8.05B — | $768.72K — | $147.10 — | $149.91 — | $8.05B — | 36.90 | $4.01 — | |
| NICE NICE | $124.26 — |
-1.19
|
$7.80B — | $857.81K — | $123.69 — | $127.31 — | $7.80B — | 14.84 | $8.37 — | |
| GitLab GTLB | $46.45 — |
-0.17
|
$7.75B — | $1.63M — | $45.81 — | $47.35 — | $7.75B — | 0 | -$0.04 — | |
| Technology One Limited TNE.AX | A$35.61 23.57 USD |
-1.95
|
A$11.66B 7.72B USD | A$802.63K 531.23K USD | A$35.52 23.51 USD | A$36.39 24.08 USD | A$11.66B 7.72B USD | 86.85 | A$0.41 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.47
|
$7.63B — | $936.45K — | $1.04 — | $1.05 — | $7.63B — | 14.97 | $0.07 — | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.07 87.62 USD |
+1.43
|
CA$10.15B 7.53B USD | CA$252.25K 187.19K USD | CA$116.07 86.13 USD | CA$118.14 87.67 USD | CA$10.15B 7.53B USD | 49.81 | CA$2.37 1.76 USD | |
| JFrog FROG | $61.67 — |
-3.66
|
$7.30B — | $2.10M — | $61.30 — | $65.10 — | $7.30B — | 0 | -$0.70 — | |
| Temenos AG TMSNY | $93.61 — |
+3.29
|
$6.46B — | $1.00K — | $93.61 — | $93.62 — | $6.46B — | 22.28 | $4.20 — | |
| Temenos AG 0QOA.IL | CHF 75.08 85.42 USD |
-0.07
|
CHF 5.56B 6.33B USD | CHF 33.20K 37.77K USD | CHF 74.05 84.25 USD | CHF 75.55 85.96 USD | CHF 5.56B 6.33B USD | 51.07 | CHF 1.47 1.67 USD | |
| Life360, Inc. 360.AX | A$39.81 26.35 USD |
-13.08
|
A$9.36B 6.2B USD | A$5.13M 3.39M USD | A$38.63 25.57 USD | A$41.99 27.79 USD | A$9.36B 6.2B USD | 209.52 | A$0.19 0.13 USD | |
| Temenos AG TEMN.SW | CHF 75.10 85.45 USD |
0
|
CHF 5.23B 5.95B USD | CHF 207.82K 236.46K USD | CHF 74.00 84.2 USD | CHF 75.60 86.02 USD | CHF 5.23B 5.95B USD | 22.15 | CHF 3.39 3.86 USD | |
| Clearwater Analytics CWAN | $19.79 — |
+7.55
|
$5.88B — | $15.68M — | $19.67 — | $20.70 — | $5.88B — | 12.68 | $1.56 — | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €183.26K 200.32K USD | €5.93 6.48 USD | €6.08 6.64 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| TOTVS S.A. TOTS3.SA | R$47.50 9.63 USD |
+1.76
|
R$27.91B 5.66B USD | R$1.62M 328.49K USD | R$46.65 9.46 USD | R$47.62 9.65 USD | R$27.91B 5.66B USD | 34.92 | R$1.36 0.28 USD | |
| Commvault Systems CVLT | $127.67 — |
-0.71
|
$5.63B — | $682.30K — | $127.18 — | $130.07 — | $5.63B — | 72.53 | $1.76 — | |
| Workiva WK | $93.08 — |
-0.25
|
$5.22B — | $699.38K — | $91.71 — | $95.00 — | $5.22B — | 0 | -$0.83 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.08 11.13 USD |
-2.67
|
CN¥37.21B 5.17B USD | CN¥7.31M 1.02M USD | CN¥79.62 11.07 USD | CN¥82.23 11.43 USD | CN¥37.21B 5.17B USD | 44.00 | CN¥1.82 0.25 USD | |
| Zeta Global ZETA | $20.47 — |
+3.38
|
$4.87B — | $8.06M — | $19.58 — | $20.63 — | $4.87B — | 0 | -$0.08 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.92 5.97 USD |
+4.86
|
CN¥34.68B 4.82B USD | CN¥14.68M 2.04M USD | CN¥40.10 5.58 USD | CN¥43.18 6 USD | CN¥34.68B 4.82B USD | 97.54 | CN¥0.44 0.06 USD | |
| Q2 QTWO | $73.42 — |
+0.02
|
$4.59B — | $652.47K — | $72.32 — | $74.58 — | $4.59B — | 146.84 | $0.50 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.59 17.88 USD |
-1.88
|
CN¥32.93B 4.58B USD | CN¥3.52M 489.53K USD | CN¥127.60 17.74 USD | CN¥132.39 18.41 USD | CN¥32.93B 4.58B USD | 95.25 | CN¥1.35 0.19 USD | |
| Calix CALX | $63.97 — |
+1.64
|
$4.24B — | $300.13K — | $62.60 — | $64.33 — | $4.24B — | 0 | -$0.12 — | |
| Asseco Poland S.A. ACP.WA | PLN 195.70 49.74 USD |
+0.05
|
PLN 14.66B 3.72B USD | PLN 130.97K 33.29K USD | PLN 194.70 49.49 USD | PLN 200.00 50.83 USD | PLN 14.66B 3.72B USD | 23.54 | PLN 8.31 2.11 USD | |
| Kinaxis Inc. KXS.TO | CA$176.73 131.14 USD |
+1.01
|
CA$4.96B 3.68B USD | CA$45.57K 33.82K USD | CA$173.75 128.93 USD | CA$176.84 131.23 USD | CA$4.96B 3.68B USD | 105.19 | CA$1.68 1.25 USD | |
| Agilysys AGYS | $128.52 — |
+0.41
|
$3.60B — | $325.54K — | $127.86 — | $133.32 — | $3.60B — | 149.44 | $0.86 — | |
| Intapp INTA | $42.56 — |
+1.12
|
$3.49B — | $894.70K — | $41.70 — | $42.75 — | $3.49B — | 0 | -$0.35 — | |
| Vertex VERX | $20.71 — |
+5.39
|
$3.30B — | $2.20M — | $19.70 — | $20.86 — | $3.30B — | 0 | -$0.35 — | |
| Freshworks Inc. FRSH | $11.64 — |
0
|
$3.28B — | $4.68M — | $11.47 — | $11.72 — | $3.28B — | 0 | -$0.11 — | |
| Braze BRZE | $29.37 — |
+2.8
|
$3.27B — | $1.66M — | $28.30 — | $29.70 — | $3.27B — | 0 | -$1.04 — | |
| Dave DAVE | $241.59 — |
+0.16
|
$3.26B — | $388.15K — | $230.00 — | $249.00 — | $3.26B — | 23.84 | $10.13 — | |
| Asana ASAN | $12.91 — |
-2.86
|
$3.05B — | $4.62M — | $12.87 — | $13.60 — | $3.05B — | 0 | -$0.90 — | |
| Blackbaud BLKB | $59.60 — |
+1.4
|
$2.85B — | $576.52K — | $58.28 — | $60.12 — | $2.85B — | 0 | -$4.89 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.52 6.47 USD |
-2.43
|
CN¥18.90B 2.63B USD | CN¥4.26M 592.05K USD | CN¥46.33 6.44 USD | CN¥47.88 6.66 USD | CN¥18.90B 2.63B USD | 178.92 | CN¥0.26 0.04 USD | |
| Alarm.com ALRM | $50.15 — |
-0.87
|
$2.50B — | $458.42K — | $49.92 — | $51.26 — | $2.50B — | 21.25 | $2.36 — | |
| ePlus PLUS | $91.55 — |
+1.97
|
$2.42B — | $173.94K — | $88.54 — | $92.66 — | $2.42B — | 18.76 | $4.88 — | |
| Sapiens SPNS | $43.20 — |
+0.09
|
$2.41B — | $510.50K — | $43.17 — | $43.21 — | $2.41B — | 35.40 | $1.22 — | |
| RingCentral RNG | $27.59 — |
+0.77
|
$2.39B — | $729.15K — | $27.46 — | $27.87 — | $2.39B — | 197.07 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $65.18 — |
-0.11
|
$2.34B — | $114.14K — | $64.75 — | $65.74 — | $2.34B — | 48.28 | $1.35 — | |
| Alkami Technology ALKT | $20.67 — |
+1.77
|
$2.17B — | $1.58M — | $20.36 — | $20.94 — | $2.17B — | 0 | -$0.42 — | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.19 6.89 USD |
+0.44
|
SGD 2.79B 2.09B USD | SGD 981.90K 735.89K USD | SGD 9.08 6.81 USD | SGD 9.25 6.93 USD | SGD 2.79B 2.09B USD | 32.82 | SGD 0.28 0.21 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.74 8.8 USD |
+2.65
|
CHF 1.82B 2.07B USD | CHF 242.04K 275.38K USD | CHF 7.50 8.53 USD | CHF 7.74 8.8 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | |
| ATOSS Software SE AOF.DE | €109.60 119.81 USD |
-0.36
|
€1.84B 2.01B USD | €5.76K 6.3K USD | €108.80 118.93 USD | €110.00 120.24 USD | €1.84B 2.01B USD | 37.92 | €2.89 3.16 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,148.00 13.89 USD |
+4.47
|
₹163.65B 1.98B USD | ₹1.15M 13.85K USD | ₹1,090.10 13.19 USD | ₹1,168.00 14.13 USD | ₹163.65B 1.98B USD | 40.33 | ₹28.46 0.34 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.38 7.28 USD |
-1.04
|
CN¥13.65B 1.9B USD | CN¥1.49M 206.49K USD | CN¥52.00 7.23 USD | CN¥52.93 7.36 USD | CN¥13.65B 1.9B USD | 63.10 | CN¥0.83 0.12 USD | |
| Progress Software PRGS | $42.89 — |
-0.46
|
$1.84B — | $412.95K — | $42.87 — | $43.63 — | $1.84B — | 39.34 | $1.09 — | |
| SHIFT Inc. 3697.T | ¥1,031 6.96 USD |
+0.88
|
¥271B 1.83B USD | ¥4M 24.24K USD | ¥1,025 6.92 USD | ¥1,052 7.1 USD | ¥271B 1.83B USD | 30.39 | ¥34 0.23 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$17.92 13.3 USD |
-2.61
|
CA$2.44B 1.81B USD | CA$666.42K 494.53K USD | CA$17.90 13.28 USD | CA$18.93 14.05 USD | CA$2.44B 1.81B USD | 0 | -CA$6.33 -4.6 USD | |
| Fastly FSLY | $11.90 — |
-0.75
|
$1.78B — | $5.36M — | $11.82 — | $12.54 — | $1.78B — | 0 | -$0.96 — | |
| Lightspeed Commerce LSPD | $12.79 — |
-2.74
|
$1.73B — | $542.73K — | $12.78 — | $13.34 — | $1.73B — | 0 | -$4.51 — | |
| Jamf Holding JAMF | $12.88 — |
0
|
$1.72B — | $1.38M — | $12.87 — | $12.89 — | $1.72B — | 0 | -$0.31 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹983.65 11.9 USD |
+2.58
|
₹140.97B 1.71B USD | ₹647.63K 7.84K USD | ₹957.65 11.59 USD | ₹991.05 11.99 USD | ₹140.97B 1.71B USD | 43.10 | ₹22.82 0.28 USD | |
| DoubleVerify DV | $10.50 — |
-3.4
|
$1.69B — | $2.70M — | $10.50 — | $10.96 — | $1.69B — | 40.38 | $0.26 — | |
| PagerDuty PD | $15.99 — |
-0.74
|
$1.49B — | $1.10M — | $15.95 — | $16.30 — | $1.49B — | 0 | -$0.16 — | |
| Amplitude AMPL | $11.04 — |
-1.25
|
$1.48B — | $1.74M — | $10.89 — | $11.41 — | $1.48B — | 0 | -$0.80 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||