Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (311)
- Argentine (5)
- Australie (49)
- L'Autriche (15)
- Belgique (2)
- Brésil (31)
- Canada (69)
- Chine (21)
- République tchèque (1)
- Danemark (8)
- Finlande (6)
- France (22)
- Allemagne (307)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (44)
- Indonésie (1)
- Israël (11)
- Italie (5)
- Japon (134)
- Malaisie (15)
- Mexique (28)
- Pays-Bas (4)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (10)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Suède (43)
- Suisse (3)
- Taïwan (16)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technologie (1227)
- {{item.name}}
- Tous secteur
- Technologie (1227)
Logiciel - Application (1227)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.33 — |
-0.69
|
$285.78B — | $400.00 — | $243.63 — | $245.33 — | $285.78B — | 34.79 | $7.05 — | ||
| SAP SE SAP | $244.49 — |
-0.14
|
$285.27B — | $1.89M — | $242.92 — | $247.94 — | $285.27B — | 34.72 | $7.04 — | ||
| SAP SE 0NW4.IL | €211.95 231.69 USD |
+1
|
€247.39B 270.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.39B 270.44B USD | 68.59 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.46 12.66 USD |
+0.66
|
R$1.32T 267.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.05B USD | 33.94 | R$1.84 0.37 USD | ||
| SAP SE SAP.DE | €209.65 229.18 USD |
+0.7
|
€244.16B 266.9B USD | €1.34M 1.47M USD | €208.45 227.86 USD | €212.90 232.73 USD | €244.16B 266.9B USD | 34.71 | €6.04 6.6 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.74 14.65 USD |
-2.71
|
CA$340.27B 252.5B USD | CA$121.71K 90.32K USD | CA$19.66 14.59 USD | CA$20.34 15.09 USD | CA$340.27B 252.5B USD | 32.89 | CA$0.60 0.45 USD | ||
| AppLovin APP | $675.16 — |
+0.67
|
$228.37B — | $3.77M — | $661.56 — | $691.90 — | $228.37B — | 79.90 | $8.45 — | ||
| Shopify Inc. S2HO34.SA | R$7.20 1.46 USD |
-2.57
|
R$1.12T 227.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.98B USD | 120.00 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $765.20 — |
-11.54
|
$159.28B — | $5.89M — | $760.53 — | $803.40 — | $159.28B — | 92.19 | $8.30 — | ||
| Uber Technologies, Inc. UT8.F | €69.80 76.3 USD |
-3.75
|
€145.03B 158.54B USD | €6.28K 6.86K USD | €69.37 75.83 USD | €73.17 79.98 USD | €145.03B 158.54B USD | 10.54 | €6.62 7.24 USD | ||
| Snowflake SNOW | $215.28 — |
-1.22
|
$73.67B — | $4.68M — | $211.91 — | $217.63 — | $73.67B — | 0 | -$3.96 — | ||
| Snowflake Inc. 0A93.IL | $218.25 — |
-1.24
|
$73.04B — | $8.00 — | $0.00 — | $0.00 — | $73.04B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,336.00 2475.51 USD |
+1.54
|
CA$70.69B 52.46B USD | CA$77.86K 57.78K USD | CA$3,268.44 2425.38 USD | CA$3,338.68 2477.5 USD | CA$70.69B 52.46B USD | 73.52 | CA$45.37 33.67 USD | ||
| Constellation Software CNSWF | $2,379.65 — |
<0.01
|
$50.43B — | $257.00 — | $2,365.00 — | $2,420.00 — | $50.43B — | 72.32 | $32.90 — | ||
| Datadog DDOG | $142.05 — |
-2.71
|
$49.81B — | $3.75M — | $141.78 — | $147.44 — | $49.81B — | 458.22 | $0.31 — | ||
| Roper ROP | $443.60 — |
-0.51
|
$47.75B — | $1.92M — | $439.83 — | $448.86 — | $47.75B — | 30.50 | $14.54 — | ||
| Fair Isaac FICO | $1,807.73 — |
-2.02
|
$43.39B — | $212.31K — | $1,804.27 — | $1,851.67 — | $43.39B — | 69.44 | $26.03 — | ||
| Atlassian TEAM | $159.17 — |
-1.77
|
$41.90B — | $2.64M — | $157.12 — | $162.65 — | $41.90B — | 0 | -$0.68 — | ||
| Dassault Systèmes SE DASTY | $27.57 — |
+1.1
|
$36.29B — | $22.07K — | $27.57 — | $27.76 — | $36.29B — | 27.02 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.57 25.76 USD |
+0.66
|
€32.06B 35.05B USD | €3.59M 3.92M USD | €0.00 0 USD | €0.00 0 USD | €32.06B 35.05B USD | 30.60 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.60 25.8 USD |
+0.38
|
€31.07B 33.96B USD | €2.17M 2.38M USD | €23.28 25.45 USD | €23.67 25.87 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $86.54 — |
-3.33
|
$25.90B — | $2.90M — | $86.30 — | $89.36 — | $25.90B — | 16.83 | $5.14 — | ||
| SS&C SSNC | $86.50 — |
-0.55
|
$21.13B — | $1.15M — | $86.17 — | $87.46 — | $21.13B — | 25.66 | $3.37 — | ||
| PTC PTC | $175.07 — |
-0.53
|
$20.97B — | $1.19M — | $173.86 — | $177.34 — | $20.97B — | 28.84 | $6.07 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.90 42.81 USD |
+0.1
|
CN¥142.61B 19.83B USD | CN¥1.70M 236.33K USD | CN¥304.96 42.4 USD | CN¥309.89 43.09 USD | CN¥142.61B 19.83B USD | 79.97 | CN¥3.85 0.54 USD | ||
| Tyler TYL | $447.00 — |
-1.9
|
$19.34B — | $426.61K — | $445.64 — | $456.50 — | $19.34B — | 63.31 | $7.06 — | ||
| HubSpot HUBS | $364.85 — |
-2.95
|
$19.23B — | $1.04M — | $360.42 — | $374.50 — | $19.23B — | 0 | -$0.07 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.95 0.4 USD |
-3.94
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.30B 19.11B USD | 39.00 | R$0.05 0.01 USD | ||
| The Trade Desk TTD | $36.19 — |
-1.26
|
$17.69B — | $16.68M — | $35.65 — | $36.70 — | $17.69B — | 41.12 | $0.88 — | ||
| Guidewire Software GWRE | $194.24 — |
-5.29
|
$16.51B — | $1.95M — | $192.15 — | $204.44 — | $16.51B — | 192.31 | $1.01 — | ||
| WiseTech Global Limited WTC.AX | A$69.39 45.93 USD |
-1.59
|
A$23.32B 15.43B USD | A$294.22K 194.73K USD | A$69.08 45.72 USD | A$70.27 46.51 USD | A$23.32B 15.43B USD | 77.09 | A$0.90 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,948 33.4 USD |
-0.08
|
¥2T 14.64B USD | ¥436K 2.94K USD | ¥4,868 32.86 USD | ¥4,951 33.42 USD | ¥2T 14.64B USD | 31.12 | ¥159 1.07 USD | ||
| DocuSign DOCU | $68.19 — |
-4.11
|
$13.66B — | $2.85M — | $66.78 — | $71.10 — | $13.66B — | 49.77 | $1.37 — | ||
| The Sage SGPYY | $57.45 — |
-0.95
|
$13.63B — | $827.00 — | $57.97 — | $58.37 — | $13.63B — | 28.58 | $2.01 — | ||
| Dynatrace DT | $44.38 — |
-3.61
|
$13.38B — | $2.88M — | $44.31 — | $46.51 — | $13.38B — | 27.56 | $1.61 — | ||
| Xero Limited XRO.AX | A$111.72 73.94 USD |
-1.57
|
A$19.38B 12.83B USD | A$195.37K 129.31K USD | A$110.50 73.14 USD | A$111.95 74.09 USD | A$19.38B 12.83B USD | 74.48 | A$1.50 0.99 USD | ||
| Nemetschek SE 0FDT.IL | €93.33 102.02 USD |
-0.72
|
€10.78B 11.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.78B USD | 75.87 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €93.10 101.77 USD |
0
|
€10.74B 11.75B USD | €107.16K 117.14K USD | €92.55 101.17 USD | €94.20 102.97 USD | €10.74B 11.75B USD | 52.59 | €1.77 1.93 USD | ||
| Procore PCOR | $72.35 — |
-2.82
|
$11.25B — | $1.40M — | $72.11 — | $74.53 — | $11.25B — | 0 | -$0.82 — | ||
| Manhattan Associates MANH | $169.96 — |
-2.17
|
$10.28B — | $486.17K — | $168.51 — | $174.67 — | $10.28B — | 49.26 | $3.45 — | ||
| Paycom Software PAYC | $162.81 — |
-2.28
|
$9.16B — | $835.04K — | $162.50 — | $167.49 — | $9.16B — | 20.22 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$45.97 34.11 USD |
+0.59
|
CA$11.69B 8.68B USD | CA$709.64K 526.6K USD | CA$45.41 33.7 USD | CA$46.24 34.31 USD | CA$11.69B 8.68B USD | 17.34 | CA$2.65 1.97 USD | ||
| Duolingo DUOL | $185.97 — |
-5.25
|
$8.60B — | $1.61M — | $185.58 — | $197.75 — | $8.60B — | 23.39 | $7.95 — | ||
| Open Text OTEX | $33.37 — |
+0.51
|
$8.52B — | $1.11M — | $33.00 — | $33.60 — | $8.52B — | 17.38 | $1.92 — | ||
| Paylocity Holding PCTY | $148.50 — |
-1.58
|
$8.19B — | $628.66K — | $147.18 — | $150.89 — | $8.19B — | 37.69 | $3.94 — | ||
| AppFolio APPF | $224.52 — |
-2.99
|
$8.07B — | $293.62K — | $223.09 — | $231.50 — | $8.07B — | 41.50 | $5.41 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.04 91.3 USD |
-1.43
|
CA$10.58B 7.85B USD | CA$111.09K 82.43K USD | CA$122.93 91.22 USD | CA$125.96 93.47 USD | CA$10.58B 7.85B USD | 50.01 | CA$2.46 1.83 USD | ||
| JFrog FROG | $66.15 — |
-4.1
|
$7.83B — | $2.24M — | $65.26 — | $69.89 — | $7.83B — | 0 | -$0.70 — | ||
| monday.com MNDY | $151.06 — |
-3.75
|
$7.79B — | $790.99K — | $150.66 — | $156.90 — | $7.79B — | 123.81 | $1.22 — | ||
| Clearwater Analytics CWAN | $21.29 — |
-2.38
|
$6.93B — | $4.17M — | $21.14 — | $21.81 — | $6.93B — | 14.00 | $1.52 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.93 — |
-0.32
|
$6.90B — | $451.98K — | $0.93 — | $0.94 — | $6.90B — | 13.28 | $0.07 — | ||
| NICE NICE | $105.92 — |
-3.04
|
$6.54B — | $507.39K — | $105.86 — | $110.42 — | $6.54B — | 12.03 | $8.80 — | ||
| GitLab GTLB | $38.59 — |
-2.35
|
$6.50B — | $3.01M — | $38.49 — | $39.94 — | $6.50B — | 0 | -$0.27 — | ||
| Temenos AG 0QOA.IL | CHF 76.25 86.76 USD |
+0.13
|
CHF 5.65B 6.43B USD | CHF 1.13K 1.28K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.65B 6.43B USD | 51.87 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 76.00 86.47 USD |
+1.13
|
CHF 5.37B 6.11B USD | CHF 102.13K 116.2K USD | CHF 75.05 85.39 USD | CHF 76.40 86.93 USD | CHF 5.37B 6.11B USD | 22.61 | CHF 3.36 3.82 USD | ||
| Technology One Limited TNE.AX | A$26.91 17.81 USD |
-1.79
|
A$8.81B 5.83B USD | A$319.26K 211.3K USD | A$26.63 17.63 USD | A$27.20 18 USD | A$8.81B 5.83B USD | 64.07 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €3.98K 4.35K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.69 9.46 USD |
+0.97
|
R$27.44B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.44B 5.56B USD | 34.33 | R$1.36 0.28 USD | ||
| Commvault Systems CVLT | $119.84 — |
-1.44
|
$5.33B — | $732.90K — | $119.45 — | $122.74 — | $5.33B — | 68.87 | $1.74 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.05 6.26 USD |
-5.66
|
CN¥36.40B 5.06B USD | CN¥15.28M 2.12M USD | CN¥44.91 6.24 USD | CN¥47.33 6.58 USD | CN¥36.40B 5.06B USD | 102.38 | CN¥0.44 0.06 USD | ||
| Life360, Inc. 360.AX | A$32.50 21.51 USD |
-6.34
|
A$7.64B 5.06B USD | A$1.54M 1.02M USD | A$32.20 21.31 USD | A$33.02 21.85 USD | A$7.64B 5.06B USD | 180.55 | A$0.18 0.12 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥76.90 10.69 USD |
-0.7
|
CN¥35.73B 4.97B USD | CN¥2.07M 288.03K USD | CN¥76.40 10.62 USD | CN¥77.85 10.82 USD | CN¥35.73B 4.97B USD | 42.25 | CN¥1.82 0.25 USD | ||
| Workiva WK | $86.30 — |
-1.18
|
$4.84B — | $455.88K — | $85.24 — | $88.22 — | $4.84B — | 0 | -$0.82 — | ||
| Q2 QTWO | $72.94 — |
-3.15
|
$4.56B — | $404.13K — | $72.63 — | $75.83 — | $4.56B — | 145.87 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥127.48 17.73 USD |
-0.45
|
CN¥32.65B 4.54B USD | CN¥1.26M 175.03K USD | CN¥126.50 17.59 USD | CN¥129.37 17.99 USD | CN¥32.65B 4.54B USD | 95.13 | CN¥1.34 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 219.00 55.66 USD |
-1.35
|
PLN 17.63B 4.48B USD | PLN 98.68K 25.08K USD | PLN 215.60 54.8 USD | PLN 221.20 56.22 USD | PLN 17.63B 4.48B USD | 24.55 | PLN 8.92 2.27 USD | ||
| Zeta Global ZETA | $17.49 — |
-5.77
|
$4.30B — | $8.11M — | $17.39 — | $18.51 — | $4.30B — | 0 | -$0.08 — | ||
| Braze BRZE | $33.12 — |
-0.06
|
$3.72B — | $2.46M — | $32.24 — | $33.85 — | $3.72B — | 0 | -$1.10 — | ||
| Kinaxis Inc. KXS.TO | CA$174.59 129.56 USD |
+1.76
|
CA$4.90B 3.64B USD | CA$59.48K 44.13K USD | CA$172.56 128.05 USD | CA$175.00 129.86 USD | CA$4.90B 3.64B USD | 103.92 | CA$1.68 1.25 USD | ||
| Freshworks Inc. FRSH | $12.47 — |
-5.17
|
$3.63B — | $4.12M — | $12.43 — | $13.30 — | $3.63B — | 0 | -$0.10 — | ||
| Calix CALX | $53.99 — |
+0.5
|
$3.58B — | $606.32K — | $53.94 — | $55.13 — | $3.58B — | 0 | -$0.12 — | ||
| Intapp INTA | $42.53 — |
-1.05
|
$3.48B — | $471.86K — | $42.11 — | $43.07 — | $3.48B — | 0 | -$0.34 — | ||
| Agilysys AGYS | $122.18 — |
-2.1
|
$3.43B — | $189.64K — | $120.27 — | $126.68 — | $3.43B — | 145.45 | $0.84 — | ||
| Asana ASAN | $14.14 — |
-1.46
|
$3.35B — | $3.08M — | $14.03 — | $14.91 — | $3.35B — | 0 | -$0.92 — | ||
| Vertex VERX | $19.46 — |
-2.26
|
$3.10B — | $1.35M — | $19.36 — | $19.94 — | $3.10B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $61.74 — |
-1.84
|
$2.99B — | $338.72K — | $61.00 — | $62.90 — | $2.99B — | 0 | -$4.80 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.58 6.89 USD |
+4.53
|
CN¥20.15B 2.8B USD | CN¥4.43M 616.43K USD | CN¥47.77 6.64 USD | CN¥50.72 7.05 USD | CN¥20.15B 2.8B USD | 190.69 | CN¥0.26 0.04 USD | ||
| Dave DAVE | $191.03 — |
-3.33
|
$2.58B — | $341.62K — | $189.38 — | $203.00 — | $2.58B — | 19.49 | $9.80 — | ||
| Alarm.com ALRM | $51.48 — |
-1.3
|
$2.57B — | $509.68K — | $51.00 — | $52.10 — | $2.57B — | 21.81 | $2.36 — | ||
| RingCentral RNG | $29.17 — |
-6.12
|
$2.53B — | $905.41K — | $29.06 — | $31.29 — | $2.53B — | 224.38 | $0.13 — | ||
| ePlus PLUS | $92.06 — |
+0.34
|
$2.45B — | $212.21K — | $91.24 — | $92.90 — | $2.45B — | 18.86 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.79 — |
-1.32
|
$2.45B — | $131.47K — | $66.53 — | $68.50 — | $2.45B — | 50.21 | $1.33 — | ||
| Sapiens SPNS | $43.44 — |
-0.07
|
$2.43B — | $605.99K — | $43.44 — | $43.52 — | $2.43B — | 37.77 | $1.15 — | ||
| Alkami Technology ALKT | $21.78 — |
-2.29
|
$2.29B — | $1.24M — | $21.66 — | $22.66 — | $2.29B — | 0 | -$0.41 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.44 7.07 USD |
-1.15
|
SGD 2.87B 2.15B USD | SGD 284.90K 213.52K USD | SGD 9.38 7.03 USD | SGD 9.56 7.16 USD | SGD 2.87B 2.15B USD | 33.71 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.48 9.64 USD |
-3.69
|
CHF 1.82B 2.07B USD | CHF 266.06K 302.72K USD | CHF 8.36 9.51 USD | CHF 8.97 10.2 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €113.60 124.18 USD |
-0.87
|
€1.81B 1.98B USD | €5.38K 5.88K USD | €112.40 122.87 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.30 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.94 — |
-1.92
|
$1.89B — | $419.26K — | $43.62 — | $45.10 — | $1.89B — | 41.06 | $1.07 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.52 6.89 USD |
+0.45
|
CN¥12.91B 1.79B USD | CN¥540.70K 75.18K USD | CN¥48.80 6.79 USD | CN¥49.95 6.95 USD | CN¥12.91B 1.79B USD | 59.66 | CN¥0.83 0.12 USD | ||
| DoubleVerify DV | $10.83 — |
-1.01
|
$1.77B — | $1.73M — | $10.80 — | $11.06 — | $1.77B — | 41.65 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
-0.08
|
$1.77B — | $823.45K — | $11.86 — | $11.90 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.99 — |
-0.08
|
$1.74B — | $1.69M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,030.40 12.47 USD |
+0.04
|
₹142.56B 1.72B USD | ₹150.11K 1.82K USD | ₹1,019.00 12.33 USD | ₹1,035.00 12.52 USD | ₹142.56B 1.72B USD | 36.23 | ₹28.44 0.34 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $4.19M — | $10.26 — | $10.75 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.08 11.93 USD |
-3.77
|
CA$2.19B 1.62B USD | CA$636.58K 472.38K USD | CA$16.03 11.9 USD | CA$16.78 12.45 USD | CA$2.19B 1.62B USD | 0 | -CA$5.98 -4.4 USD | ||
| SHIFT Inc. 3697.T | ¥896 6.05 USD |
-3.17
|
¥236B 1.59B USD | ¥2M 15.13K USD | ¥892 6.02 USD | ¥914 6.17 USD | ¥236B 1.59B USD | 26.45 | ¥34 0.23 USD | ||
| Lightspeed Commerce LSPD | $11.68 — |
-3.79
|
$1.59B — | $478.34K — | $11.64 — | $12.15 — | $1.59B — | 0 | -$4.34 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹862.30 10.43 USD |
+0.61
|
₹121.32B 1.47B USD | ₹203.72K 2.46K USD | ₹846.35 10.24 USD | ₹867.00 10.49 USD | ₹121.32B 1.47B USD | 37.45 | ₹23.02 0.28 USD | ||
| Amplitude AMPL | $10.75 — |
-4.44
|
$1.44B — | $1.04M — | $10.71 — | $11.28 — | $1.44B — | 0 | -$0.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||