$3.37T
Capitalisation boursière totale
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Prépondérance

Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (2025)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $292
-1.18
$346.56B $13 $290.28 $292 $346.56B 52.04 $5.61
SAP SE  SAP $289.81
-0.97
$343.54B $1.56M $289.24 $292.38 $343.54B 51.56 $5.62
SAP SE  0NW4.IL $253.28 276.86 USD
-0.37
$295.63B 323.16B USD $362.8K 396.58K USD $251.8 275.25 USD $255.4 279.19 USD $295.63B 323.16B USD 81.96 $3.09 3.38 USD
SAP SE  SAP.DE $252.95 276.51 USD
-1.21
$295.09B 322.57B USD $1.66M 1.81M USD $251.7 275.14 USD $255.35 279.13 USD $295.09B 322.57B USD 52.04 $4.86 5.31 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $20.41 15.15 USD
-1.05
$338.76B 251.38B USD $81.41K 60.41K USD $20.25 15.03 USD $20.79 15.43 USD $338.76B 251.38B USD 40.01 $0.51 0.38 USD
Salesforce  CRM $259.52
-1.08
$248.1B $6.35M $257.47 $265 $248.1B 40.61 $6.39
Intuit  INTU $754.83
-1.32
$210.56B $2.22M $750.38 $765.59 $210.56B 61.66 $12.24
ServiceNow  NOW $982.08
-2.27
$203.44B $1.04M $979.2 $1,007.04 $203.44B 133.79 $7.34
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.89 0.99 USD
+0.41
$766.35B 155.33B USD $526 106.61 USD $4.78 0.97 USD $4.93 1 USD $766.35B 155.33B USD 81.50 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $145.27 107.8 USD
-0.08
$188.47B 139.86B USD $1.72M 1.28M USD $144.3 107.08 USD $147.35 109.34 USD $188.47B 139.86B USD 86.98 $1.67 1.24 USD
Shopify  SHOP $105.97
-0.53
$138.19B $5.93M $105.3 $107.7 $138.19B 86.15 $1.23
AppLovin  APP $344.37
-4.46
$116.53B $5.72M $338.65 $361.89 $116.53B 62.49 $5.51
Cadence Design Systems  CDNS $296.84
-0.72
$81.05B $1.08M $295.61 $300.01 $81.05B 75.14 $3.95
Constellation Software Inc.  CSU.TO $4,919.99 3650.93 USD
+1.8
$104.26B 77.37B USD $24.77K 18.38K USD $4,834.98 3587.85 USD $4,949.9 3673.12 USD $104.26B 77.37B USD 103.88 $47.36 35.14 USD
Snowflake  SNOW $212.08
+1.26
$70.76B $3.93M $209.47 $212.7 $70.76B 0 -$4.21
Snowflake Inc.  0A93.IL $209.6
+1.09
$70.15B $3.52K $209.35 $212.5 $70.15B 0 -$2.53
Autodesk  ADSK $295.19
-0.56
$63.15B $1.06M $293.76 $297.54 $63.15B 63.34 $4.66
Workday  WDAY $236.88
-2.4
$63.15B $2.43M $236.44 $243.48 $63.15B 131.59 $1.8
Roper  ROP $555.75
-1.21
$59.75B $446.14K $555.05 $562.58 $59.75B 39.98 $13.9
Atlassian  TEAM $196.14
-1.04
$51.49B $3.2M $193.57 $199.37 $51.49B 0 -$1.65
Dassault Systèmes SE  DASTY $35.83
-1.05
$48.32B $2.52K $35.83 $36.28 $48.32B 34.78 $1.03
Dassault Systèmes SE  0HB4.IL $31.44 34.37 USD
-0.73
$42.77B 46.75B USD $355.37K 388.47K USD $31.35 34.27 USD $31.83 34.79 USD $42.77B 46.75B USD 40.83 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $31.42 34.35 USD
-0.79
$41.79B 45.69B USD $1.48M 1.61M USD $31.37 34.29 USD $31.84 34.81 USD $41.79B 45.69B USD 35.30 $0.89 0.97 USD
Datadog  DDOG $130.04
+4.17
$44.91B $7.52M $124.88 $130.49 $44.91B 276.68 $0.47
Fair Isaac  FICO $1,763.64
-0.75
$42.93B $180.47K $1,761.13 $1,811.81 $42.93B 75.75 $23.28
The Trade Desk, Inc.  T2TD34.SA $3.82 0.77 USD
+2.14
$186.53B 37.81B USD $1.14K 230.45 USD $3.71 0.75 USD $3.8 0.77 USD $186.53B 37.81B USD 95.50 $0.04 0.008 USD
The Trade Desk  TTD $68.66
+1.51
$33.74B $6.31M $67.57 $69.42 $33.74B 83.73 $0.82
ANSYS  ANSS $336.23
-0.17
$29.56B $314.93K $335.72 $338.64 $29.56B 49.88 $6.74
HubSpot  HUBS $544.46
-1.87
$28.71B $712.5K $535.21 $559.2 $28.71B 0 -$0.44
Tyler  TYL $568.67
-2.05
$24.52B $188.06K $568.27 $582.06 $24.52B 85.90 $6.62
WiseTech Global Limited  WTC.AX $108.93 72.1 USD
+1.45
$36.45B 24.13B USD $527.23K 348.95K USD $107.06 70.86 USD $110.99 73.46 USD $36.45B 24.13B USD 117.12 $0.93 0.62 USD
Zoom Communications  ZM $77.48
-0.54
$23.44B $1.76M $77.12 $78.55 $23.44B 23.26 $3.33
Duolingo  DUOL $478.73
+0.51
$21.76B $484.56K $473.18 $482.68 $21.76B 233.52 $2.05
Guidewire Software  GWRE $246.79
-0.58
$20.78B $734.44K $246.23 $251.42 $20.78B 587.59 $0.42
PTC  PTC $166.57
-0.57
$19.98B $728.17K $166.02 $168.11 $19.98B 45.76 $3.64
Xero Limited  XRO.AX $193.56 128.11 USD
+1.1
$30.16B 19.96B USD $250.55K 165.83K USD $191.68 126.86 USD $194.67 128.84 USD $30.16B 19.96B USD 144.44 $1.34 0.89 USD
SS&C  SSNC $79.48
-0.39
$19.6B $948.97K $79.32 $80.57 $19.6B 24.68 $3.22
Beijing Kingsoft Office Software, Inc.  688111.SS $273.91 38.09 USD
+0.16
$126.87B 17.64B USD $2.05M 285.5K USD $270.21 37.57 USD $276 38.38 USD $126.87B 17.64B USD 75.25 $3.64 0.51 USD
The Sage  SGPYY $68.2
+0.58
$16.92B $792 $68.2 $68.91 $16.92B 36.66 $1.86
Dynatrace  DT $55.65
-0.45
$16.68B $3.2M $55.32 $56.63 $16.68B 35.00 $1.59
OBIC Co.,Ltd.  4684.T $5,442 36.74 USD
+0.89
$2.39T 16.16B USD $734.9K 4.96K USD $5,348 36.1 USD $5,442 36.74 USD $2.39T 16.16B USD 36.76 $148.02 1 USD
Nemetschek SE  0FDT.IL $122.25 133.64 USD
-0.81
$14.12B 15.43B USD $49.7K 54.33K USD $121 132.27 USD $122.5 133.91 USD $14.12B 15.43B USD 99.39 $1.23 1.34 USD
Bentley Systems, Incorporated  BSY $50.72
+0.63
$15.39B $2.32M $49.5 $50.99 $15.39B 65.02 $0.78
Nemetschek SE  NEM.DE $121.1 132.38 USD
-1.46
$13.99B 15.29B USD $229.51K 250.89K USD $120.7 131.94 USD $122.5 133.91 USD $13.99B 15.29B USD 78.63 $1.54 1.68 USD
The Sage  SGGEF $15.79
-8.68
$15.26B $100 $15.79 $15.79 $15.26B 33.59 $0.47
DocuSign  DOCU $75.25
+0.59
$15.21B $3.47M $74.25 $75.68 $15.21B 14.30 $5.26
monday.com  MNDY $287.43
-0.68
$14.59B $357.88K $286.76 $295.87 $14.59B 284.58 $1.01
Paycom Software  PAYC $232.82
-3.69
$13.04B $807.13K $231.62 $242.53 $13.04B 33.11 $7.03
Full Truck Alliance  YMM $11.72
-1.84
$12.26B $1.98M $11.62 $11.92 $12.26B 23.44 $0.5
Manhattan Associates  MANH $188.5
-1.58
$11.44B $682.39K $187.6 $191.6 $11.44B 53.85 $3.5
Unity Software Inc.  U2ST34.SA $6.61 1.34 USD
+2.01
$54.95B 11.14B USD $899 182.21 USD $6.42 1.3 USD $6.61 1.34 USD $54.95B 11.14B USD 0 -$0.31 -0.06 USD
NICE  NICE $165.33
-0.26
$10.71B $508.37K $164.49 $171.61 $10.71B 23.02 $7.18
Unity Software  U $23.91
+1.53
$9.94B $6.39M $23.37 $24.17 $9.94B 0 -$1.12
Procore  PCOR $66.34
-0.51
$9.9B $843.7K $65.87 $67.73 $9.9B 0 -$0.86
Paylocity Holding  PCTY $176.45
-0.29
$9.75B $657.38K $175.84 $179.11 $9.75B 43.89 $4.02
Technology One Limited  TNE.AX $41.15 27.24 USD
+1.98
$13.47B 8.92B USD $649.3K 429.74K USD $40.52 26.82 USD $41.41 27.41 USD $13.47B 8.92B USD 100.36 $0.41 0.27 USD
Elastic  ESTC $83.43
-0.75
$8.8B $940.83K $82.51 $84.51 $8.8B 0 -$1.04
Pegasystems  PEGA $101.07
+0.4
$8.65B $543.88K $100.06 $101.5 $8.65B 46.79 $2.16
The Descartes Systems Group Inc.  DSG.TO $135.61 100.63 USD
+0.83
$11.63B 8.63B USD $167.03K 123.95K USD $133.22 98.86 USD $135.77 100.75 USD $11.63B 8.63B USD 60.27 $2.25 1.67 USD
The Descartes Systems  DSGX $98.97
+0.36
$8.53B $278.66K $97.6 $99.18 $8.53B 59.97 $1.65
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.27
-0.08
$8.12B $479.13K $1.26 $1.28 $8.12B 12.71 $0.1
AppFolio  APPF $223.73
+1.41
$8.06B $258.06K $219.83 $227.15 $8.06B 41.74 $5.36
Commvault Systems  CVLT $180.17
-4.16
$7.95B $426.78K $178.87 $187.81 $7.95B 107.88 $1.67
Open Text Corporation  OTEX.TO $38.84 28.82 USD
+0.57
$10.07B 7.47B USD $1.19M 881.36K USD $38.67 28.69 USD $39.1 29.01 USD $10.07B 7.47B USD 11.73 $3.31 2.46 USD
Sportradar Group AG  SRAD $25.2
+1.57
$7.46B $1.66M $24.75 $25.46 $7.46B 126.00 $0.2
Open Text  OTEX $28.32
+0.14
$7.38B $838.84K $28.21 $28.59 $7.38B 11.60 $2.44
GitLab  GTLB $42.04
+0.41
$6.95B $3.67M $41.41 $42.36 $6.95B 467.11 $0.09
Lyft  LYFT $14.69
-1.74
$6.18B $17.64M $14.38 $15.08 $6.18B 97.93 $0.15
Clearwater Analytics  CWAN $21.8
-1.04
$6.18B $2.72M $21.68 $22.15 $6.18B 12.82 $1.7
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $118.31K 129.32K USD $9.5 10.38 USD $9.92 10.84 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Vertex  VERX $35.52
-3.84
$5.63B $1.48M $35.31 $36.95 $5.63B 0 -$0.29
Q2  QTWO $88.95
+3.42
$5.54B $398.23K $87.09 $89.75 $5.54B 0 -$0.34
Temenos AG  TMSNY $74.67
+0.35
$5.32B $62 $74.67 $75.5 $5.32B 31.24 $2.39
Temenos AG  0QOA.IL $61.03 69.43 USD
+0.12
$4.52B 5.14B USD $19.65K 22.36K USD $60.9 69.29 USD $61.83 70.34 USD $4.52B 5.14B USD 41.51 $1.47 1.67 USD
TOTVS S.A.  TOTS3.SA $42.41 8.6 USD
+1.56
$24.92B 5.05B USD $2.16M 437.82K USD $41.65 8.44 USD $42.63 8.64 USD $24.92B 5.05B USD 32.37 $1.31 0.27 USD
Temenos AG  TEMN.SW $61.2 69.63 USD
+0.33
$4.33B 4.92B USD $168.73K 191.98K USD $60.95 69.35 USD $61.9 70.43 USD $4.33B 4.92B USD 29.42 $2.08 2.37 USD
Life360, Inc.  360.AX $32.07 21.23 USD
+0.38
$7.36B 4.87B USD $341.16K 225.8K USD $31.9 21.11 USD $32.27 21.36 USD $7.36B 4.87B USD 458.14 $0.07 0.05 USD
JFrog  FROG $41.53
+0.22
$4.76B $819.52K $41.47 $42.47 $4.76B 0 -$0.71
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.7 9.55 USD
+0.59
$31.74B 4.41B USD $2.21M 307.69K USD $68 9.45 USD $68.88 9.58 USD $31.74B 4.41B USD 49.42 $1.39 0.19 USD
Freshworks Inc.  FRSH $14.93
-2.55
$4.4B $2.46M $14.89 $15.51 $4.4B 0 -$0.24
BILL  BILL $42.67
+1.98
$4.4B $2.49M $41.71 $42.96 $4.4B 0 -$0.02
Intapp  INTA $53.41
-1.07
$4.32B $345.26K $53.16 $54.3 $4.32B 0 -$0.24
Kinaxis Inc.  KXS.TO $201.25 149.34 USD
+0.27
$5.69B 4.22B USD $51.52K 38.23K USD $199.57 148.09 USD $201.32 149.39 USD $5.69B 4.22B USD 437.50 $0.46 0.34 USD
Kinaxis  KXSCF $142.76
-2.96
$4.06B $30 $142.76 $142.76 $4.06B 419.88 $0.34
Geovis Technology Co.,Ltd  688568.SS $33.55 4.66 USD
+0.39
$27.16B 3.78B USD $5.86M 815.42K USD $32.94 4.58 USD $33.68 4.68 USD $27.16B 3.78B USD 74.55 $0.45 0.06 USD
Workiva  WK $66.58
-0.05
$3.71B $341.9K $65.85 $67.03 $3.71B 0 -$1.16
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $101.04 14.05 USD
-2.27
$26.48B 3.68B USD $2.85M 396.87K USD $100.12 13.92 USD $103 14.32 USD $26.48B 3.68B USD 86.35 $1.17 0.16 USD
BlackLine  BL $54.96
-0.04
$3.43B $720.32K $54.47 $55.36 $3.43B 39.82 $1.38
Kingsoft Cloud  KC $12.08
-0.25
$3.36B $800.88K $11.98 $12.25 $3.36B 0 -$1.09
Clear Secure  YOU $24.62
+0.33
$3.28B $1.23M $24.52 $25.18 $3.28B 15.19 $1.62
C3.ai  AI $24.16
+0.75
$3.21B $4.17M $23.83 $24.46 $3.21B 0 -$2.24
Asseco Poland S.A.  ACP.WA $184.5 46.9 USD
+0.87
$12.58B 3.2B USD $90.7K 23.05K USD $182 46.26 USD $185.9 47.25 USD $12.58B 3.2B USD 23.68 $7.79 1.98 USD
Asana  ASAN $13.29
-0.3
$3.13B $2.11M $13.2 $13.44 $3.13B 0 -$1
nCino  NCNO $26.8
-1.03
$3.11B $1.45M $26.41 $27.29 $3.11B 0 -$0.25
SHIFT Inc.  3697.T $1,739.5 11.74 USD
-0.06
$458.09B 3.09B USD $3.2M 21.6K USD $1,729.5 11.67 USD $1,795.5 12.12 USD $458.09B 3.09B USD 68.97 $25.22 0.17 USD
Compass  COMP $5.91
-1.01
$3.08B $7.28M $5.87 $6.07 $3.08B 0 -$0.13
Calix  CALX $46.91
+0.18
$3.04B $147.04K $46.68 $47.49 $3.04B 0 -$0.52
Agilysys  AGYS $108.47
-0.82
$3.04B $112.94K $108.03 $110.5 $3.04B 132.28 $0.82
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici