Page de résultat 3 pour Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dareway Software Co.,Ltd. 688579.SS | $8.43 1.17 USD |
-16.86
|
$3.37B 468.87M USD | $11.12M 1.55M USD | $8.2 1.14 USD | $9.6 1.33 USD | $3.37B 468.87M USD | 42.14 | $0.2 0.03 USD | |
| cBrain A/S CBRAIN.CO | $157.4 23.08 USD |
-8.59
|
$3.08B 451.47M USD | $71.41K 10.47K USD | $138.6 20.32 USD | $163.2 23.93 USD | $3.08B 451.47M USD | 47.55 | $3.31 0.49 USD | |
| Infomart Corporation 2492.T | $295 1.99 USD |
-11.41
|
$66.76B 450.64M USD | $1.6M 10.83K USD | $292 1.97 USD | $314 2.12 USD | $66.76B 450.64M USD | 101.72 | $2.9 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.76 3.86 USD |
-20
|
$3.2B 444.72M USD | $5.1M 709.05K USD | $27.76 3.86 USD | $33.17 4.61 USD | $3.2B 444.72M USD | 0 | -$1.03 -0.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.22 5.36 USD |
-4.23
|
$595.2M 441.67M USD | $100.48K 74.56K USD | $7.1 5.27 USD | $7.55 5.6 USD | $595.2M 441.67M USD | 24.89 | $0.29 0.22 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.15 31.86 USD |
+1.39
|
$400.64M 437.96M USD | $75.24K 82.25K USD | $26.9 29.41 USD | $30.25 33.07 USD | $400.64M 437.96M USD | 23.50 | $1.24 1.36 USD | |
| IB DIGITAL TECH 1782.HK | $4.49 0.57 USD |
-14.15
|
$3.42B 437.47M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.42B 437.47M USD | 0 | -$0.11 -0.01 USD | |
| BigCommerce BIGC | $5.5 — |
+1.48
|
$437.1M — | $191.86K — | $5.13 — | $5.57 — | $437.1M — | 0 | -$0.35 — | |
| Computer Modelling CMDXF | $5 — |
-5.12
|
$417.12M — | $700 — | $5 — | $5.06 — | $417.12M — | 25.00 | $0.2 — | |
| Dye & Durham DYNDF | $6.2 — |
-6.34
|
$416.64M — | $100 — | $6.2 — | $6.2 — | $416.64M — | 0 | -$1.73 — | |
| Tecsys Inc. TCS.TO | $37.99 28.19 USD |
-4.07
|
$560.13M 415.65M USD | $1.7K 1.26K USD | $36.65 27.2 USD | $38.39 28.49 USD | $560.13M 415.65M USD | 189.95 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.4 4.75 USD |
+0.63
|
$552.3M 409.84M USD | $70.62K 52.4K USD | $6.38 4.73 USD | $6.6 4.9 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
-3.76
|
$4.26B 409.01M USD | $16.15K 1.55K USD | $25.6 2.46 USD | $26 2.49 USD | $4.26B 409.01M USD | 40.63 | $0.63 0.06 USD | |
| Dye & Durham Limited DND.TO | $7.99 5.93 USD |
-10.64
|
$536.93M 398.43M USD | $230.89K 171.33K USD | $7.92 5.88 USD | $8.75 6.49 USD | $536.93M 398.43M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety BLKLF | $4.5 — |
-3.43
|
$389.68M — | $1.1K — | $4.49 — | $4.5 — | $389.68M — | 0 | -$0.07 — | |
| Winner Technology Co., Inc. 300609.SZ | $22.96 3.19 USD |
-20
|
$2.76B 383.46M USD | $6.45M 896.55K USD | $22.96 3.19 USD | $27.58 3.83 USD | $2.76B 383.46M USD | 0 | -$0.33 -0.04 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
-9.93
|
$12.01B 381.51M USD | $39.05K 1.24K USD | $263 8.36 USD | $263 8.36 USD | $12.01B 381.51M USD | 35.87 | $7.33 0.23 USD | |
| PSI Software SE PSAN.DE | $22.5 24.6 USD |
-3.85
|
$348.48M 380.94M USD | $19.21K 21K USD | $20.8 22.74 USD | $23 25.14 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.55 1.69 USD |
-5.2
|
$567.42M 375.55M USD | $1.01M 668.2K USD | $2.41 1.6 USD | $2.56 1.69 USD | $567.42M 375.55M USD | 85.00 | $0.03 0.02 USD | |
| PubMatic PUBM | $7.7 — |
-6.67
|
$373.67M — | $273.19K — | $7.46 — | $8.43 — | $373.67M — | 33.47 | $0.23 — | |
| Pexip Holding ASA PEXIP.OL | $36.55 3.51 USD |
+0.83
|
$3.71B 356.18M USD | $291.66K 27.98K USD | $34 3.26 USD | $37.5 3.6 USD | $3.71B 356.18M USD | 32.63 | $1.12 0.11 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $116.1 3.65 USD |
-0.77
|
$11.03B 346.38M USD | $487.81K 15.32K USD | $111.5 3.5 USD | $116.7 3.66 USD | $11.03B 346.38M USD | 37.21 | $3.12 0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Mitek Systems MITK | $7.14 — |
-4.48
|
$322.81M — | $190.7K — | $6.94 — | $7.54 — | $322.81M — | 71.34 | $0.1 — | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Waldencast WALD | $2.6 — |
+2.52
|
$319.07M — | $5K — | $2.41 — | $2.6 — | $319.07M — | 0 | -$0.39 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.8 2.06 USD |
-17.46
|
$2.27B 315.71M USD | $6.26M 870.85K USD | $14.5 2.02 USD | $17.15 2.38 USD | $2.27B 315.71M USD | 32.17 | $0.46 0.06 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.45 17.98 USD |
-4.91
|
$286.97M 313.7M USD | $75.83K 82.89K USD | $15.7 17.16 USD | $16.8 18.36 USD | $286.97M 313.7M USD | 23.50 | $0.7 0.77 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14 1.95 USD |
-9.97
|
$2.25B 313.54M USD | $4.97M 690.82K USD | $14 1.95 USD | $14.67 2.04 USD | $2.25B 313.54M USD | 93.33 | $0.15 0.02 USD | |
| Agora API | $3.35 — |
-1.76
|
$312.64M — | $356.94K — | $3.09 — | $3.53 — | $312.64M — | 0 | -$1.84 — | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-1.2
|
$468.25M 309.91M USD | $494.97K 327.6K USD | $1.16 0.77 USD | $1.25 0.83 USD | $468.25M 309.91M USD | 41.00 | $0.03 0.02 USD | |
| Sword Group S.E. SWP.PA | $29.45 32.19 USD |
+0.17
|
$282.57M 308.89M USD | $23.15K 25.3K USD | $27.8 30.39 USD | $30.1 32.9 USD | $282.57M 308.89M USD | 12.74 | $2.31 2.53 USD | |
| MMAG Holdings Berhad 0034.KL | $0.6199 0.13 USD |
-5.34
|
$1.43B 304.49M USD | $6.73M 1.43M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.43B 304.49M USD | 0 | -$0.26 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-20.04
|
$2.17B 301.73M USD | $11.58M 1.61M USD | $8.62 1.2 USD | $10.37 1.44 USD | $2.17B 301.73M USD | 86.20 | $0.1 0.01 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
-2.48
|
$406.49M 301.64M USD | $45.94K 34.09K USD | $5.24 3.89 USD | $5.61 4.16 USD | $406.49M 301.64M USD | 50.00 | $0.11 0.08 USD | |
| Xperi XPER | $6.54 — |
-5.01
|
$297.46M — | $125.13K — | $6.46 — | $7.13 — | $297.46M — | 0 | -$0.31 — | |
| Cerence CRNC | $6.8 — |
-1.16
|
$293.75M — | $448.35K — | $5.94 — | $7.38 — | $293.75M — | 0 | -$15.26 — | |
| Rimini Street RMNI | $3.04 — |
-5.88
|
$277.54M — | $330.4K — | $2.8 — | $3.31 — | $277.54M — | 0 | -$0.4 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Domo DOMO | $6.84 — |
+2.94
|
$272.99M — | $271.49K — | $6.71 — | $7.48 — | $272.99M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.76 — |
+2.03
|
$270.51M — | $81.38K — | $1.52 — | $1.86 — | $270.51M — | 0 | -$0.21 — | |
| Shoper S.A. SHO.WA | $37.6 9.56 USD |
-5.05
|
$1.06B 268.88M USD | $30.97K 7.87K USD | $36.4 9.25 USD | $39 9.91 USD | $1.06B 268.88M USD | 33.57 | $1.12 0.28 USD | |
| Dropsuite Limited DSE.AX | $5.63 3.73 USD |
-1.23
|
$399.66M 264.52M USD | $1.59M 1.05M USD | $5.22 3.45 USD | $5.68 3.76 USD | $399.66M 264.52M USD | 563.00 | $0.01 0.006 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-9.91
|
$8.25B 262.18M USD | $43.32K 1.38K USD | $104.5 3.32 USD | $104.5 3.32 USD | $8.25B 262.18M USD | 26.65 | $3.92 0.12 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $9.84 1.37 USD |
-20
|
$1.88B 261.97M USD | $7.25M 1.01M USD | $9.84 1.37 USD | $11.87 1.65 USD | $1.88B 261.97M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $24.16 3.36 USD |
-20
|
$1.87B 259.84M USD | $2.61M 363.45K USD | $24.16 3.36 USD | $28.91 4.02 USD | $1.87B 259.84M USD | 0 | -$0.57 -0.07 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Beijing Baolande Software Corporation 688058.SS | $23.68 3.29 USD |
-20
|
$1.84B 255.93M USD | $2.11M 293.43K USD | $23.68 3.29 USD | $27.97 3.89 USD | $1.84B 255.93M USD | 0 | -$0.56 -0.07 USD | |
| Admicom Oyj ADMCM.HE | $45.8 50.07 USD |
-5.95
|
$229.24M 250.59M USD | $7.96K 8.7K USD | $44.35 48.48 USD | $48.1 52.58 USD | $229.24M 250.59M USD | 38.81 | $1.18 1.29 USD | |
| PLAID,Inc. 4165.T | $911 6.15 USD |
-7.42
|
$36.93B 249.27M USD | $1.78M 12.02K USD | $881 5.95 USD | $971 6.55 USD | $36.93B 249.27M USD | 58.96 | $15.45 0.1 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
-11.29
|
$36.69B 247.66M USD | $5.75M 38.79K USD | $313 2.11 USD | $341 2.3 USD | $36.69B 247.66M USD | 111.03 | $2.9 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.65 7.16 USD |
-2.03
|
$331.98M 246.35M USD | $4.8K 3.56K USD | $9.55 7.09 USD | $9.85 7.31 USD | $331.98M 246.35M USD | 0 | -$1.65 -1.2 USD | |
| Asure Software ASUR | $9.08 — |
+0.44
|
$244.97M — | $5.62K — | $8.45 — | $9.08 — | $244.97M — | 0 | -$0.45 — | |
| Materialise MTLS | $4.14 — |
-0.96
|
$244.54M — | $161.62K — | $3.93 — | $4.4 — | $244.54M — | 16.55 | $0.25 — | |
| Pinming Technology Co., Ltd. 688109.SS | $21.75 3.02 USD |
-19.27
|
$1.71B 238.43M USD | $1.49M 207.6K USD | $21.65 3.01 USD | $25.79 3.59 USD | $1.71B 238.43M USD | 41.82 | $0.52 0.07 USD | |
| Digital Turbine APPS | $2.27 — |
-3.58
|
$237.84M — | $1.91M — | $2.11 — | $2.62 — | $237.84M — | 0 | -$3.04 — | |
| OneConnect Financial Technology OCFT | $5.9 — |
-6.2
|
$237.04M — | $119.96K — | $5.69 — | $6.15 — | $237.04M — | 0 | -$2.52 — | |
| Expensify EXFY | $2.56 — |
+1.19
|
$234.02M — | $140.61K — | $2.33 — | $2.67 — | $234.02M — | 0 | -$0.12 — | |
| Abaxx ABXXF | $6.8 — |
-1.88
|
$233.86M — | $1.82K — | $6.75 — | $6.88 — | $233.86M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.27 — |
-2.19
|
$232.86M — | $344.73K — | $1.15 — | $1.37 — | $232.86M — | 0 | -$0.38 — | |
| CHANJET 1588.HK | $5.58 0.71 USD |
-16.34
|
$1.82B 232.43M USD | $78.4K 10.02K USD | $5.51 0.7 USD | $6 0.77 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| 8x8 EGHT | $1.71 — |
-0.58
|
$225.2M — | $507.88K — | $1.58 — | $1.83 — | $225.2M — | 0 | -$0.36 — | |
| CS Disco LAW | $3.72 — |
-3.38
|
$224.63M — | $26.81K — | $3.62 — | $4.1 — | $224.63M — | 0 | -$0.93 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $8.25M 1.15M USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| Immersion IMMR | $6.68 — |
-1.76
|
$216.41M — | $257.42K — | $6.47 — | $7.13 — | $216.41M — | 3.71 | $1.8 — | |
| Energy One Limited EOL.AX | $10.15 6.72 USD |
-5.84
|
$318M 210.47M USD | $63.57K 42.07K USD | $9.58 6.34 USD | $10.16 6.72 USD | $318M 210.47M USD | 72.50 | $0.14 0.09 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.47 0.48 USD |
-19.49
|
$1.49B 207.47M USD | $23.47M 3.26M USD | $3.45 0.48 USD | $4.06 0.56 USD | $1.49B 207.47M USD | 0 | -$0.37 -0.05 USD | |
| Cint Group AB (publ) CINT.ST | $5.91 0.58 USD |
-6.34
|
$2.1B 204.78M USD | $1.5M 146.32K USD | $5.54 0.54 USD | $6.19 0.6 USD | $2.1B 204.78M USD | 0 | -$0.51 -0.04 USD | |
| ON24 ONTF | $4.74 — |
-4.82
|
$200.62M — | $45.82K — | $4.72 — | $5.1 — | $200.62M — | 0 | -$1.01 — | |
| CM.com N.V. CMCOM.AS | $6.01 6.57 USD |
+2.06
|
$181.27M 198.15M USD | $82.41K 90.09K USD | $5.5 6.01 USD | $6.01 6.57 USD | $181.27M 198.15M USD | 0 | -$0.63 -0.6 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.92B 194.7M USD | $566.81K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $6.92B 194.7M USD | 20.00 | $0.4 0.01 USD | |
| SmartRent, Inc. SMRT | $1 — |
-1.36
|
$191.84M — | $609.22K — | $0.93 — | $1.12 — | $191.84M — | 0 | -$0.17 — | |
| SoundThinking SSTI | $14.93 — |
-4.05
|
$189.1M — | $15.45K — | $14.6 — | $16.06 — | $189.1M — | 0 | -$0.72 — | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $2.03M 282.84K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| Smart Parking Limited SPZ.AX | $0.6899 0.45 USD |
-3.52
|
$280.95M 185.95M USD | $1.05M 695.51K USD | $0.64 0.42 USD | $0.68 0.45 USD | $280.95M 185.95M USD | 68.50 | $0.01 0.006 USD | |
| Fabasoft AG FAA.DE | $15.7 17.16 USD |
-3.68
|
$169.19M 184.95M USD | $5.88K 6.43K USD | $15.2 16.62 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.26 1.5 USD |
-3.83
|
$276.04M 182.7M USD | $47.15K 31.21K USD | $2.11 1.4 USD | $2.3 1.52 USD | $276.04M 182.7M USD | 0 | -$0.13 -0.08 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.1 4.79 USD |
-1.6
|
$1.84B 179.52M USD | $379.84K 37.08K USD | $43 4.2 USD | $50.9 4.97 USD | $1.84B 179.52M USD | 0 | -$6.23 -0.6 USD | |
| Eventbrite EB | $1.86 — |
-4.11
|
$176.01M — | $518.83K — | $1.82 — | $2.05 — | $176.01M — | 0 | -$0.17 — | |
| WM Technology MAPS | $1 — |
-6.04
|
$173.33M — | $1.02M — | $0.9699 — | $1.07 — | $173.33M — | 12.44 | $0.08 — | |
| Arab Sea Information Systems Company 7201.SR | $5.38 1.44 USD |
+0.37
|
$597.22M 159.32M USD | $984.74K 262.7K USD | $4.94 1.32 USD | $5.51 1.47 USD | $597.22M 159.32M USD | 0 | -$0.12 -0.03 USD | |
| Unifiedpost Group SA UPG.BR | $3.57 3.9 USD |
-0.83
|
$143.61M 156.98M USD | $16.48K 18.01K USD | $3.22 3.52 USD | $3.58 3.91 USD | $143.61M 156.98M USD | 0 | -$2.25 -2.4 USD | |
| Sourcenext Corporation 4344.T | $161 1.09 USD |
-19.1
|
$21.92B 147.95M USD | $4.14M 27.93K USD | $153 1.03 USD | $175 1.18 USD | $21.92B 147.95M USD | 0 | -$19.92 -0.1 USD | |
| BE FRIENDS HLDG 1450.HK | $0.78 0.1 USD |
-12.36
|
$1.08B 138.09M USD | $3.96M 506.85K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.08B 138.09M USD | 13.00 | $0.06 0.007 USD | |
| CoreCard CCRD | $17.63 — |
+2.77
|
$137.24M — | $2.48K — | $17.04 — | $17.63 — | $137.24M — | 26.30 | $0.67 — | |
| ExaWizards Inc. 4259.T | $243 1.64 USD |
-14.13
|
$20.09B 135.62M USD | $2.25M 15.22K USD | $227 1.53 USD | $256 1.73 USD | $20.09B 135.62M USD | 0 | -$3.96 -0.02 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.25 1.37 USD |
+1.46
|
$122.46M 133.86M USD | $408.79K 446.86K USD | $1.16 1.27 USD | $1.3 1.42 USD | $122.46M 133.86M USD | 0 | -$0.1 -0.1 USD | |
| Profile Systems & Software SA PROF.AT | $4.92 5.38 USD |
-4.84
|
$120.51M 131.73M USD | $118.64K 129.69K USD | $4.84 5.29 USD | $5.06 5.53 USD | $120.51M 131.73M USD | 21.39 | $0.23 0.25 USD | |
| Claranova SE CLA.PA | $2.05 2.24 USD |
-2.59
|
$119.07M 130.16M USD | $344.07K 376.11K USD | $1.84 2.02 USD | $2.11 2.31 USD | $119.07M 130.16M USD | 0 | -$0.07 -0.07 USD | |
| eGain EGAN | $4.59 — |
+1.22
|
$128.99M — | $29.22K — | $4.34 — | $4.74 — | $128.99M — | 30.56 | $0.15 — | |
| Allied Tecnologia S.A. ALLD3.SA | $6.71 1.36 USD |
-1.32
|
$633.52M 128.4M USD | $35K 7.09K USD | $6.61 1.34 USD | $6.72 1.36 USD | $633.52M 128.4M USD | 4.44 | $1.51 0.31 USD | |
| Sylogist Ltd. SYZ.TO | $7.38 5.48 USD |
-2.12
|
$172.63M 128.1M USD | $7.86K 5.83K USD | $6.33 4.7 USD | $7.4 5.49 USD | $172.63M 128.1M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.53 1.88 USD |
-0.39
|
$172.24M 127.81M USD | $5.9K 4.38K USD | $2.5 1.86 USD | $2.54 1.88 USD | $172.24M 127.81M USD | 0 | $0 0 USD | |
| Claranova SE 0N6K.IL | $1.98 2.17 USD |
-5.73
|
$115.78M 126.56M USD | $434 474.42 USD | $1.86 2.03 USD | $2.02 2.2 USD | $115.78M 126.56M USD | 0 | -$0.4 -0.4 USD | |
| AudioEye AEYE | $9.95 — |
-0.2
|
$123.5M — | $69.99K — | $8.91 — | $11.04 — | $123.5M — | 0 | -$0.36 — | |
| Vacasa VCSA | $5.39 — |
-0.92
|
$123.26M — | $175.05K — | $5.35 — | $5.67 — | $123.26M — | 0 | -$6.37 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.27 1.25 USD |
-4.8
|
$10.1B 122.14M USD | $804.58K 9.73K USD | $95.01 1.15 USD | $104.8 1.27 USD | $10.1B 122.14M USD | 11.77 | $8.77 0.11 USD | |
| Quhuo QH | $1.33 — |
+1.08
|
$119.68M — | $2.94K — | $1.27 — | $1.33 — | $119.68M — | 0 | -$0.55 — | |
| Sylogist SYZLF | $5.05 — |
-4.72
|
$119.32M — | $401 — | $5.01 — | $5.06 — | $119.32M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||