Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$263.81B
Volume total
BTC 60.43%     ETH 7.27%
Prépondérance

Bourse : São Paulo Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Logiciel - Application (38)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  S2HO34.SA $3.82 0.77 USD
+3.24
$585.08B 118.59B USD $31.24K 6.33K USD $3.47 0.7 USD $4.02 0.81 USD $585.08B 118.59B USD 54.57 $0.07 0.01 USD
Unity Software Inc.  U2ST34.SA $5.08 1.03 USD
+2.01
$41.62B 8.44B USD $34.75K 7.04K USD $4.56 0.92 USD $5.13 1.04 USD $41.62B 8.44B USD 0 -$0.47 -0.09 USD
TOTVS S.A.  TOTS3.SA $33.68 6.83 USD
-1.38
$19.73B 4B USD $1.41M 286.74K USD $33.01 6.69 USD $34.17 6.93 USD $19.73B 4B USD 28.30 $1.19 0.24 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.78 2.59 USD
-2.07
$18.7B 3.79B USD $2.79K 564.88 USD $10.56 2.14 USD $13.57 2.75 USD $18.7B 3.79B USD 0 -$1.04 -0.2 USD
Allied Tecnologia S.A.  ALLD3.SA $6.63 1.34 USD
-2.5
$625.97M 126.87M USD $53.7K 10.88K USD $6.6 1.34 USD $6.72 1.36 USD $625.97M 126.87M USD 4.39 $1.51 0.31 USD
TC S.A.  TRAD3.SA $7.3 1.48 USD
-2.67
$287.83M 58.34M USD $13.2K 2.68K USD $7.05 1.43 USD $7.5 1.52 USD $287.83M 58.34M USD 0 -$2.2 -0.4 USD
Neogrid Participações S.A.  NGRD3.SA $18.8 3.81 USD
-2.79
$165.8M 33.61M USD $9.2K 1.86K USD $18.54 3.76 USD $19.2 3.89 USD $165.8M 33.61M USD 0 -$1.32 -0.2 USD
SAP SE  SAPP34.SA $1,441.12 292.09 USD
-1.37
$1.68T 340.75B USD $1.47K 298.76 USD $1,441.12 292.09 USD $1,461.6 296.24 USD $1.68T 340.75B USD 87.28 $16.51 3.35 USD
Salesforce, Inc.  SSFO34.SA $64.69 13.11 USD
-3.28
$1.37T 277.21B USD $2.69K 544.41 USD $61.51 12.47 USD $66.63 13.5 USD $1.37T 277.21B USD 39.68 $1.63 0.33 USD
Intuit Inc.  INTU34.SA $73.34 14.86 USD
-2.47
$902.13B 182.85B USD $200 40.54 USD $73.34 14.86 USD $73.34 14.86 USD $902.13B 182.85B USD 53.53 $1.37 0.28 USD
ServiceNow, Inc.  N1OW34.SA $86.28 17.49 USD
+2.73
$890.78B 180.55B USD $403 81.68 USD $80.59 16.33 USD $87.49 17.73 USD $890.78B 180.55B USD 112.05 $0.77 0.16 USD
Uber Technologies, Inc.  U1BE34.SA $94.77 19.21 USD
+0.77
$792.75B 160.68B USD $1.24K 251.94 USD $89.49 18.14 USD $98.1 19.88 USD $792.75B 160.68B USD 14.76 $6.42 1.3 USD
Cadence Design Systems, Inc.  C1DN34.SA $663.3 134.44 USD
-4.14
$363.9B 73.76B USD $100 20.27 USD $663.3 134.44 USD $663.3 134.44 USD $363.9B 73.76B USD 61.07 $10.86 2.2 USD
Roper Technologies, Inc.  R1OP34.SA $333 67.49 USD
+0.1
$358.59B 72.68B USD $0 0 USD $333 67.49 USD $333 67.49 USD $358.59B 72.68B USD 39.97 $8.33 1.69 USD
Workday, Inc.  W1DA34.SA $83.52 16.93 USD
0
$325.39B 65.95B USD $0 0 USD $83.52 16.93 USD $83.52 16.93 USD $325.39B 65.95B USD 122.82 $0.68 0.14 USD
Autodesk, Inc.  A1UT34.SA $360.25 73.02 USD
+0.98
$306.93B 62.21B USD $40 8.11 USD $360.25 73.02 USD $360.25 73.02 USD $306.93B 62.21B USD 49.96 $7.21 1.46 USD
Atlassian Corporation  T1AM34.SA $55.09 11.17 USD
0
$277B 56.14B USD $0 0 USD $55.09 11.17 USD $55.09 11.17 USD $277B 56.14B USD 0 -$0.37 -0.07 USD
Snowflake Inc.  S2NW34.SA $19 3.85 USD
-1.55
$253.92B 51.46B USD $901 182.62 USD $17.6 3.57 USD $19.24 3.9 USD $253.92B 51.46B USD 0 -$0.54 -0.1 USD
Datadog, Inc.  D1DG34.SA $51.55 10.45 USD
0
$169.79B 34.41B USD $0 0 USD $51.55 10.45 USD $51.55 10.45 USD $169.79B 34.41B USD 177.75 $0.29 0.06 USD
HubSpot, Inc.  H2UB34.SA $58.45 11.85 USD
+0.53
$152.42B 30.89B USD $1.4K 283.76 USD $58.45 11.85 USD $58.45 11.85 USD $152.42B 30.89B USD 5845.00 $0.01 0.002 USD
ANSYS, Inc.  A1NS34.SA $429 86.95 USD
0
$150.41B 30.49B USD $0 0 USD $429 86.95 USD $429 86.95 USD $150.41B 30.49B USD 46.52 $9.22 1.87 USD
The Trade Desk, Inc.  T2TD34.SA $2.75 0.56 USD
+0.73
$130.18B 26.38B USD $6.09K 1.23K USD $2.6 0.53 USD $2.75 0.56 USD $130.18B 26.38B USD 68.75 $0.04 0.008 USD
Zoom Communications Inc.  Z1OM34.SA $15.86 3.21 USD
0
$116.5B 23.61B USD $39 7.9 USD $15.76 3.19 USD $15.86 3.21 USD $116.5B 23.61B USD 22.02 $0.72 0.15 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $70.75 14.34 USD
-13.34
$104.6B 21.2B USD $1.1K 222.95 USD $70.75 14.34 USD $70.75 14.34 USD $104.6B 21.2B USD 25.17 $2.81 0.57 USD
DocuSign, Inc.  D1OC34.SA $19.86 4.03 USD
-4.06
$80.43B 16.3B USD $2.19K 443.07 USD $19.86 4.03 USD $20.5 4.16 USD $80.43B 16.3B USD 13.88 $1.43 0.29 USD
Paycom Software, Inc.  P1YC34.SA $39 7.9 USD
0
$65.5B 13.28B USD $0 0 USD $39 7.9 USD $39 7.9 USD $65.5B 13.28B USD 23.21 $1.68 0.34 USD
Procore Technologies, Inc.  P2CO34.SA $38.22 7.75 USD
0
$57.3B 11.61B USD $0 0 USD $38.22 7.75 USD $38.22 7.75 USD $57.3B 11.61B USD 0 -$0.41 -0.08 USD
NICE Ltd.  N1IC34.SA $33 6.69 USD
0
$54.3B 11.01B USD $0 0 USD $33 6.69 USD $33 6.69 USD $54.3B 11.01B USD 21.71 $1.52 0.31 USD
Elastic N.V.  E2ST34.SA $38.32 7.77 USD
+6.68
$48.03B 9.74B USD $34 6.89 USD $34.91 7.08 USD $38.32 7.77 USD $48.03B 9.74B USD 0 -$0.61 -0.1 USD
BILL Holdings, Inc.  B2HI34.SA $1.28 0.26 USD
+0.79
$23.49B 4.76B USD $3.9K 790.67 USD $1.25 0.25 USD $1.35 0.27 USD $23.49B 4.76B USD 128.00 $0.01 0.002 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Vimeo, Inc.  V2ME34.SA $5.98 1.21 USD
0
$4.65B 942.08M USD $0 0 USD $5.98 1.21 USD $5.98 1.21 USD $4.65B 942.08M USD 33.22 $0.18 0.04 USD
Fastly, Inc.  F1SL34.SA $2.97 0.6 USD
-1
$4.23B 856.6M USD $26 5.27 USD $2.96 0.6 USD $3.03 0.61 USD $4.23B 856.6M USD 0 -$0.64 -0.1 USD
Bumble Inc.  B2MB34.SA $4.52 0.92 USD
-10.67
$3.1B 628.44M USD $47 9.53 USD $4.52 0.92 USD $4.68 0.95 USD $3.1B 628.44M USD 0 -$5.19 -1.05 USD
Sinqia S.A.  SQIA3.SA $27.37 5.55 USD
0
$2.35B 476.58M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.58M USD 0 $0 0 USD
GetNinjas S.A.  NINJ3.SA $5 1.01 USD
0
$254.28M 51.54M USD $0 0 USD $0 0 USD $0 0 USD $254.28M 51.54M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici