Le pays : Japon Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (154)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (154)
Logiciel - Application (154)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,664 31.48 USD |
-0.93
|
$2.05T 13.85B USD | $317.2K 2.14K USD | $4,662 31.47 USD | $4,769 32.19 USD | $2.05T 13.85B USD | 32.37 | $144.06 0.97 USD | |
| SHIFT Inc. 3697.T | $1,307 8.82 USD |
-3.04
|
$343.85B 2.32B USD | $2.24M 15.12K USD | $1,302.5 8.79 USD | $1,346 9.09 USD | $343.85B 2.32B USD | 57.37 | $22.78 0.15 USD | |
| Infomart Corporation 2492.T | $331 2.23 USD |
-1.48
|
$74.91B 505.64M USD | $727.8K 4.91K USD | $327 2.21 USD | $336 2.27 USD | $74.91B 505.64M USD | 252.67 | $1.31 0.008 USD | |
| ExaWizards Inc. 4259.T | $497 3.35 USD |
-0.8
|
$40.97B 276.53M USD | $756.9K 5.11K USD | $491 3.31 USD | $506 3.42 USD | $40.97B 276.53M USD | 0 | -$3.11 -0.02 USD | |
| BASE,Inc. 4477.T | $344 2.32 USD |
-0.86
|
$39.83B 268.86M USD | $2.02M 13.61K USD | $343 2.32 USD | $354 2.39 USD | $39.83B 268.86M USD | 69.35 | $4.96 0.03 USD | |
| PLAID,Inc. 4165.T | $829 5.6 USD |
-2.36
|
$33.6B 226.83M USD | $590.2K 3.98K USD | $827 5.58 USD | $853 5.76 USD | $33.6B 226.83M USD | 106.14 | $7.81 0.05 USD | |
| Sourcenext Corporation 4344.T | $225 1.52 USD |
+2.27
|
$30.5B 205.89M USD | $1.29M 8.71K USD | $216 1.46 USD | $225 1.52 USD | $30.5B 205.89M USD | 0 | -$19.91 -0.1 USD | |
| Kushim, Inc. 2345.T | $609 4.11 USD |
+0.83
|
$10.79B 72.84M USD | $3.26M 21.99K USD | $588 3.97 USD | $627 4.23 USD | $10.79B 72.84M USD | 0 | -$217.8 -1.4 USD | |
| SystemSoft Corporation 7527.T | $60 0.41 USD |
+3.51
|
$5.09B 34.35M USD | $1.62M 10.96K USD | $57 0.38 USD | $60 0.41 USD | $5.09B 34.35M USD | 0 | -$18.05 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
+0.87
|
$4.47B 30.17M USD | $355K 2.4K USD | $114 0.77 USD | $117 0.79 USD | $4.47B 30.17M USD | 41.87 | $2.77 0.02 USD | |
| Softfront Holdings 2321.T | $111 0.75 USD |
0
|
$3.43B 23.13M USD | $319.3K 2.16K USD | $109 0.74 USD | $112 0.76 USD | $3.43B 23.13M USD | 0 | -$8.31 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $41 0.28 USD |
-2.38
|
$3.33B 22.51M USD | $6.14M 41.43K USD | $40 0.27 USD | $42 0.28 USD | $3.33B 22.51M USD | 0 | -$17.6 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $14,200 95.85 USD |
-0.35
|
$1.82T 12.29B USD | $92.4K 623.73 USD | $14,125 95.35 USD | $14,345 96.83 USD | $1.82T 12.29B USD | 31.23 | $454.58 3.07 USD | |
| Sansan, Inc. 4443.T | $2,451 16.54 USD |
-1.53
|
$309.13B 2.09B USD | $340.2K 2.3K USD | $2,446 16.51 USD | $2,515 16.98 USD | $309.13B 2.09B USD | 281.40 | $8.71 0.06 USD | |
| NSD Co., Ltd. 9759.T | $3,285 22.17 USD |
-1.47
|
$251.88B 1.7B USD | $72.3K 488.05 USD | $3,282 22.15 USD | $3,347 22.59 USD | $251.88B 1.7B USD | 23.51 | $139.69 0.94 USD | |
| Money Forward, Inc. 3994.T | $4,294 28.99 USD |
-0.26
|
$234.6B 1.58B USD | $426.3K 2.88K USD | $4,258 28.74 USD | $4,339 29.29 USD | $234.6B 1.58B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,300 22.28 USD |
-0.75
|
$194.07B 1.31B USD | $168.3K 1.14K USD | $3,270 22.07 USD | $3,340 22.55 USD | $194.07B 1.31B USD | 0 | -$132 -0.8 USD | |
| Cybozu, Inc. 4776.T | $2,779 18.76 USD |
-0.89
|
$128.41B 866.81M USD | $161.4K 1.09K USD | $2,760 18.63 USD | $2,808 18.95 USD | $128.41B 866.81M USD | 53.28 | $52.15 0.35 USD | |
| WingArc1st Inc. 4432.T | $3,435 23.19 USD |
-0.58
|
$118.53B 800.09M USD | $26.5K 178.88 USD | $3,380 22.82 USD | $3,455 23.32 USD | $118.53B 800.09M USD | 21.28 | $161.35 1.09 USD | |
| Zuken Inc. 6947.T | $4,900 33.08 USD |
-0.41
|
$107.04B 722.55M USD | $55.5K 374.64 USD | $4,870 32.87 USD | $4,980 33.62 USD | $107.04B 722.55M USD | 28.29 | $173.18 1.17 USD | |
| Digital Arts Inc. 2326.T | $5,960 40.23 USD |
-2.93
|
$81.3B 548.82M USD | $26K 175.51 USD | $5,960 40.23 USD | $6,140 41.45 USD | $81.3B 548.82M USD | 19.53 | $305.16 2.06 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,340 29.3 USD |
-0.46
|
$77.58B 523.69M USD | $2.8K 18.9 USD | $4,325 29.19 USD | $4,350 29.36 USD | $77.58B 523.69M USD | 18.26 | $237.62 1.6 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,811 12.22 USD |
+0.44
|
$76.22B 514.52M USD | $243.9K 1.65K USD | $1,787 12.06 USD | $1,834 12.38 USD | $76.22B 514.52M USD | 25.04 | $72.3 0.49 USD | |
| Avant Group Corporation 3836.T | $1,964 13.26 USD |
+1.18
|
$71.52B 482.8M USD | $106.6K 719.58 USD | $1,883 12.71 USD | $1,978 13.35 USD | $71.52B 482.8M USD | 25.61 | $76.67 0.52 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,890 12.76 USD |
-0.53
|
$60.62B 409.22M USD | $26.4K 178.21 USD | $1,878 12.68 USD | $1,895 12.79 USD | $60.62B 409.22M USD | 14.75 | $128.06 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,879 19.43 USD |
-0.1
|
$59.52B 401.8M USD | $11.7K 78.98 USD | $2,862 19.32 USD | $2,902 19.59 USD | $59.52B 401.8M USD | 14.93 | $192.81 1.3 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,907 12.87 USD |
-1.04
|
$57.08B 385.3M USD | $8.2K 55.35 USD | $1,907 12.87 USD | $1,927 13.01 USD | $57.08B 385.3M USD | 12.76 | $149.34 1.01 USD | |
| Broadleaf Co., Ltd. 3673.T | $638 4.31 USD |
-1.85
|
$56.92B 384.21M USD | $47.9K 323.34 USD | $636 4.29 USD | $650 4.39 USD | $56.92B 384.21M USD | 0 | -$3.38 -0.02 USD | |
| Base Co., Ltd. 4481.T | $3,035 20.49 USD |
-0.98
|
$56.06B 378.43M USD | $15.5K 104.63 USD | $3,030 20.45 USD | $3,065 20.69 USD | $56.06B 378.43M USD | 15.52 | $195.55 1.32 USD | |
| Fixstars Corporation 3687.T | $1,729 11.67 USD |
-1.14
|
$55.7B 376M USD | $249.1K 1.68K USD | $1,723 11.63 USD | $1,767 11.93 USD | $55.7B 376M USD | 37.30 | $46.35 0.31 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
-1.12
|
$49.56B 334.52M USD | $2.8K 18.9 USD | $3,515 23.73 USD | $3,570 24.1 USD | $49.56B 334.52M USD | 15.79 | $223.48 1.51 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,854 12.52 USD |
-2.16
|
$45.54B 307.43M USD | $20K 135.01 USD | $1,846 12.46 USD | $1,896 12.8 USD | $45.54B 307.43M USD | 21.59 | $85.84 0.58 USD | |
| CELSYS, Inc. 3663.T | $1,397 9.43 USD |
-2.31
|
$43.15B 291.26M USD | $162.1K 1.09K USD | $1,393 9.4 USD | $1,467 9.9 USD | $43.15B 291.26M USD | 27.67 | $50.48 0.34 USD | |
| Business Engineering Corporation 4828.T | $3,560 24.03 USD |
-0.7
|
$42.63B 287.75M USD | $2.7K 18.23 USD | $3,550 23.96 USD | $3,585 24.2 USD | $42.63B 287.75M USD | 15.00 | $237.33 1.6 USD | |
| PCA Corporation 9629.T | $1,968 13.28 USD |
-2.62
|
$40.42B 272.84M USD | $24.4K 164.71 USD | $1,963 13.25 USD | $2,021 13.64 USD | $40.42B 272.84M USD | 20.94 | $93.98 0.63 USD | |
| oRo Co., Ltd. 3983.T | $2,488 16.79 USD |
+0.24
|
$39.91B 269.41M USD | $24.3K 164.03 USD | $2,478 16.73 USD | $2,509 16.94 USD | $39.91B 269.41M USD | 20.33 | $122.36 0.83 USD | |
| Safie Inc. 4375.T | $692 4.67 USD |
-2.4
|
$38.3B 258.52M USD | $114.7K 774.26 USD | $689 4.65 USD | $708 4.78 USD | $38.3B 258.52M USD | 0 | -$39.42 -0.2 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $802 5.41 USD |
-0.25
|
$31.51B 212.68M USD | $34.8K 234.91 USD | $800 5.4 USD | $805 5.43 USD | $31.51B 212.68M USD | 34.62 | $23.16 0.16 USD | |
| eBASE Co.,Ltd. 3835.T | $627 4.23 USD |
0
|
$28.25B 190.68M USD | $31.9K 215.33 USD | $620 4.19 USD | $628 4.24 USD | $28.25B 190.68M USD | 23.86 | $26.27 0.18 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-2.5
|
$26.94B 181.83M USD | $114.6K 773.58 USD | $465 3.14 USD | $480 3.24 USD | $26.94B 181.83M USD | 28.58 | $16.37 0.11 USD | |
| System Research Co.,Ltd. 3771.T | $1,616 10.91 USD |
-0.98
|
$26.77B 180.71M USD | $22K 148.51 USD | $1,613 10.89 USD | $1,635 11.04 USD | $26.77B 180.71M USD | 13.65 | $118.32 0.8 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,390 9.38 USD |
+1.46
|
$25.47B 171.95M USD | $24.9K 168.08 USD | $1,371 9.25 USD | $1,403 9.47 USD | $25.47B 171.95M USD | 22.59 | $61.51 0.42 USD | |
| kubell Co., Ltd. 4448.T | $600 4.05 USD |
-0.99
|
$24.72B 166.87M USD | $101.3K 683.8 USD | $597 4.03 USD | $609 4.11 USD | $24.72B 166.87M USD | 0 | -$3.88 -0.02 USD | |
| Toyokumo, Inc. 4058.T | $2,256 15.23 USD |
+1.03
|
$24.65B 166.4M USD | $7.2K 48.6 USD | $2,235 15.09 USD | $2,279 15.38 USD | $24.65B 166.4M USD | 38.41 | $58.73 0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,701 11.48 USD |
-0.23
|
$23.8B 160.63M USD | $11.4K 76.95 USD | $1,684 11.37 USD | $1,704 11.5 USD | $23.8B 160.63M USD | 21.73 | $78.26 0.53 USD | |
| Beat Holdings Limited 9399.T | $1,171 7.9 USD |
-2.42
|
$21.32B 143.89M USD | $7.14K 48.18 USD | $1,168 7.88 USD | $1,208 8.15 USD | $21.32B 143.89M USD | 0 | -$383.8 -2.5 USD | |
| FFRI Security, Inc. 3692.T | $2,563 17.3 USD |
+0.99
|
$20.27B 136.85M USD | $89.3K 602.8 USD | $2,510 16.94 USD | $2,572 17.36 USD | $20.27B 136.85M USD | 57.05 | $44.92 0.3 USD | |
| KSK Co.,Ltd. 9687.T | $3,245 21.9 USD |
+0.93
|
$19.54B 131.9M USD | $1.5K 10.13 USD | $3,225 21.77 USD | $3,250 21.94 USD | $19.54B 131.9M USD | 12.39 | $261.7 1.77 USD | |
| Pro-Ship Incorporated 3763.T | $1,572 10.61 USD |
-0.25
|
$19.45B 131.27M USD | $18.7K 126.23 USD | $1,565 10.56 USD | $1,589 10.73 USD | $19.45B 131.27M USD | 13.12 | $119.78 0.81 USD | |
| Headwaters Co.,Ltd 4011.T | $4,980 33.62 USD |
-0.2
|
$18.91B 127.63M USD | $22.1K 149.18 USD | $4,915 33.18 USD | $5,060 34.16 USD | $18.91B 127.63M USD | 146.77 | $33.93 0.23 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,333 9 USD |
-1.91
|
$16.15B 109.01M USD | $32.8K 221.41 USD | $1,307 8.82 USD | $1,353 9.13 USD | $16.15B 109.01M USD | 23.86 | $55.85 0.38 USD | |
| HIMACS, Ltd. 4299.T | $1,387 9.36 USD |
-0.22
|
$16.08B 108.53M USD | $2.5K 16.88 USD | $1,385 9.35 USD | $1,397 9.43 USD | $16.08B 108.53M USD | 12.79 | $108.42 0.73 USD | |
| AGS Corporation 3648.T | $924 6.24 USD |
-3.95
|
$15.5B 104.64M USD | $173.4K 1.17K USD | $912 6.16 USD | $968 6.53 USD | $15.5B 104.64M USD | 17.95 | $51.47 0.35 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $1,114 7.52 USD |
+0.45
|
$15.49B 104.57M USD | $9.7K 65.48 USD | $1,099 7.42 USD | $1,121 7.57 USD | $15.49B 104.57M USD | 36.93 | $30.16 0.2 USD | |
| ENECHANGE Ltd. 4169.T | $443 2.99 USD |
+2.07
|
$15.48B 104.51M USD | $300.4K 2.03K USD | $430 2.9 USD | $457 3.08 USD | $15.48B 104.51M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $643 4.34 USD |
-1.08
|
$15.44B 104.26M USD | $57.6K 388.82 USD | $643 4.34 USD | $650 4.39 USD | $15.44B 104.26M USD | 0 | -$9.69 -0.06 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,086 7.33 USD |
-0.55
|
$15.32B 103.4M USD | $18.3K 123.53 USD | $1,073 7.24 USD | $1,100 7.43 USD | $15.32B 103.4M USD | 10.95 | $99.15 0.67 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,332 8.99 USD |
-0.97
|
$15.23B 102.84M USD | $3.7K 24.98 USD | $1,331 8.98 USD | $1,341 9.05 USD | $15.23B 102.84M USD | 8.31 | $160.19 1.08 USD | |
| UNIRITA Inc. 3800.T | $1,993 13.45 USD |
-0.25
|
$15.12B 102.07M USD | $500 3.38 USD | $1,993 13.45 USD | $2,000 13.5 USD | $15.12B 102.07M USD | 21.77 | $91.51 0.62 USD | |
| Kudan Inc. 4425.T | $1,335 9.01 USD |
-1.33
|
$15.06B 101.66M USD | $38.1K 257.19 USD | $1,335 9.01 USD | $1,350 9.11 USD | $15.06B 101.66M USD | 0 | -$45.86 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,780 18.77 USD |
+0.72
|
$14.88B 100.47M USD | $5K 33.75 USD | $2,765 18.66 USD | $2,795 18.87 USD | $14.88B 100.47M USD | 20.72 | $134.14 0.91 USD | |
| HEROZ, Inc. 4382.T | $986 6.66 USD |
-1.6
|
$14.86B 100.32M USD | $61.9K 417.84 USD | $971 6.55 USD | $990 6.68 USD | $14.86B 100.32M USD | 0 | -$81.26 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $403 2.72 USD |
-0.98
|
$14.22B 96.02M USD | $56.5K 381.39 USD | $401 2.71 USD | $410 2.77 USD | $14.22B 96.02M USD | 0 | -$14.68 -0.09 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,358 9.17 USD |
+3.27
|
$13.14B 88.73M USD | $9.4K 63.45 USD | $1,312 8.86 USD | $1,360 9.18 USD | $13.14B 88.73M USD | 15.36 | $88.37 0.6 USD | |
| Information Planning CO., LTD. 3712.T | $4,265 28.79 USD |
-0.58
|
$12.9B 87.09M USD | $800 5.4 USD | $4,265 28.79 USD | $4,290 28.96 USD | $12.9B 87.09M USD | 12.72 | $335.05 2.26 USD | |
| Datasection Inc. 3905.T | $718 4.85 USD |
-1.24
|
$12.66B 85.49M USD | $79.8K 538.67 USD | $713 4.81 USD | $734 4.95 USD | $12.66B 85.49M USD | 0 | -$91.53 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
+1.62
|
$11.95B 80.65M USD | $18.8K 126.91 USD | $1,730 11.68 USD | $1,753 11.83 USD | $11.95B 80.65M USD | 12.94 | $135.33 0.91 USD | |
| Abalance Corporation 3856.T | $637 4.3 USD |
-1.24
|
$11.33B 76.51M USD | $51.8K 349.66 USD | $635 4.29 USD | $651 4.39 USD | $11.33B 76.51M USD | 1.54 | $412.48 2.78 USD | |
| Yappli, Inc. 4168.T | $839 5.66 USD |
-2.21
|
$10.87B 73.38M USD | $77.1K 520.45 USD | $834 5.63 USD | $859 5.8 USD | $10.87B 73.38M USD | 34.79 | $24.11 0.16 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.72
|
$10.48B 70.76M USD | $7.6K 51.3 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.48B 70.76M USD | 14.10 | $99.25 0.67 USD | |
| Asteria Corporation 3853.T | $594 4.01 USD |
-1.16
|
$9.98B 67.39M USD | $26.3K 177.53 USD | $592 4 USD | $600 4.05 USD | $9.98B 67.39M USD | 34.31 | $17.31 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,185 8 USD |
+0.77
|
$9.17B 61.88M USD | $2.4K 16.2 USD | $1,175 7.93 USD | $1,204 8.13 USD | $9.17B 61.88M USD | 14.70 | $80.56 0.54 USD | |
| Paycloud Holdings Inc. 4015.T | $574 3.87 USD |
+0.7
|
$9.1B 61.45M USD | $21.5K 145.13 USD | $566 3.82 USD | $574 3.87 USD | $9.1B 61.45M USD | 109.54 | $5.24 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,567 17.33 USD |
-0.66
|
$8.98B 60.62M USD | $1.7K 11.48 USD | $2,550 17.21 USD | $2,571 17.35 USD | $8.98B 60.62M USD | 12.08 | $212.4 1.43 USD | |
| System D Inc. 3804.T | $1,382 9.33 USD |
-0.58
|
$8.86B 59.79M USD | $300 2.03 USD | $1,382 9.33 USD | $1,390 9.38 USD | $8.86B 59.79M USD | 15.93 | $86.74 0.59 USD | |
| Property Data Bank, Inc. 4389.T | $1,487 10.04 USD |
+0.41
|
$8.74B 58.98M USD | $900 6.08 USD | $1,481 10 USD | $1,498 10.11 USD | $8.74B 58.98M USD | 19.16 | $77.6 0.52 USD | |
| Environment Friendly Holdings Corp. 3777.T | $30 0.2 USD |
0
|
$8.69B 58.68M USD | $52.2K 352.36 USD | $30 0.2 USD | $31 0.21 USD | $8.69B 58.68M USD | 0 | -$0.19 -0.001 USD | |
| Kinjiro Co.,Ltd. 4013.T | $442 2.98 USD |
-0.67
|
$8.66B 58.46M USD | $12.7K 85.73 USD | $440 2.97 USD | $449 3.03 USD | $8.66B 58.46M USD | 23.26 | $19 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,553 10.48 USD |
+1.57
|
$7.93B 53.5M USD | $3.6K 24.3 USD | $1,531 10.33 USD | $1,556 10.5 USD | $7.93B 53.5M USD | 17.66 | $87.92 0.59 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
+2.24
|
$7.76B 52.4M USD | $51.5K 347.64 USD | $317 2.14 USD | $322 2.17 USD | $7.76B 52.4M USD | 16.17 | $19.72 0.13 USD | |
| Stmn, Inc. 4019.T | $873 5.89 USD |
+0.92
|
$7.63B 51.53M USD | $6.2K 41.85 USD | $865 5.84 USD | $874 5.9 USD | $7.63B 51.53M USD | 160.18 | $5.45 0.04 USD | |
| Morpho, Inc. 3653.T | $1,430 9.65 USD |
+1.06
|
$7.47B 50.44M USD | $5.4K 36.45 USD | $1,412 9.53 USD | $1,430 9.65 USD | $7.47B 50.44M USD | 41.76 | $34.24 0.23 USD | |
| Sobal Corporation 2186.T | $928 6.26 USD |
+0.22
|
$7.3B 49.28M USD | $3.8K 25.65 USD | $923 6.23 USD | $928 6.26 USD | $7.3B 49.28M USD | 14.01 | $66.21 0.45 USD | |
| Genetec Corporation 4492.T | $626 4.23 USD |
+2.62
|
$7.16B 48.34M USD | $14.3K 96.53 USD | $607 4.1 USD | $639 4.31 USD | $7.16B 48.34M USD | 15.09 | $41.48 0.28 USD | |
| Dawn Corp. 2303.T | $2,283 15.41 USD |
+1.47
|
$7.03B 47.48M USD | $9K 60.75 USD | $2,251 15.19 USD | $2,305 15.56 USD | $7.03B 47.48M USD | 17.58 | $129.83 0.88 USD | |
| TeamSpirit Inc. 4397.T | $407 2.75 USD |
-0.73
|
$6.69B 45.16M USD | $6.4K 43.2 USD | $405 2.73 USD | $410 2.77 USD | $6.69B 45.16M USD | 0 | -$10.95 -0.07 USD | |
| Scala, Inc. 4845.T | $381 2.57 USD |
-1.55
|
$6.61B 44.63M USD | $38K 256.51 USD | $380 2.57 USD | $387 2.61 USD | $6.61B 44.63M USD | 0 | -$137.4 -0.9 USD | |
| CYND Co., Ltd. 4256.T | $1,103 7.45 USD |
+1.85
|
$6.4B 43.18M USD | $2.6K 17.55 USD | $1,090 7.36 USD | $1,118 7.55 USD | $6.4B 43.18M USD | 66.12 | $16.68 0.11 USD | |
| AI CROSS Inc. 4476.T | $1,656 11.18 USD |
-0.66
|
$6.22B 41.98M USD | $9.3K 62.78 USD | $1,652 11.15 USD | $1,679 11.33 USD | $6.22B 41.98M USD | 29.56 | $56.01 0.38 USD | |
| CROOZ, Inc. 2138.T | $606 4.09 USD |
-0.16
|
$5.84B 39.41M USD | $21.9K 147.83 USD | $597 4.03 USD | $608 4.1 USD | $5.84B 39.41M USD | 0 | -$41.14 -0.2 USD | |
| Link-U Group Inc. 4446.T | $396 2.67 USD |
+2.06
|
$5.61B 37.89M USD | $31.8K 214.66 USD | $392 2.65 USD | $399 2.69 USD | $5.61B 37.89M USD | 24.53 | $16.14 0.11 USD | |
| XNET Corporation 4762.T | $1,303 8.8 USD |
+2.36
|
$5.45B 36.77M USD | $23K 155.26 USD | $1,285 8.67 USD | $1,320 8.91 USD | $5.45B 36.77M USD | 13.27 | $98.15 0.66 USD | |
| Eltes Co.,Ltd. 3967.T | $898 6.06 USD |
+0.67
|
$5.42B 36.57M USD | $33.5K 226.13 USD | $880 5.94 USD | $905 6.11 USD | $5.42B 36.57M USD | 33.33 | $26.94 0.18 USD | |
| V-cube, Inc. 3681.T | $209 1.41 USD |
+0.48
|
$5.41B 36.51M USD | $52K 351.01 USD | $206 1.39 USD | $209 1.41 USD | $5.41B 36.51M USD | 0 | -$240.3 -1.6 USD | |
| Jedat Inc. 3841.T | $1,392 9.4 USD |
-1.42
|
$5.36B 36.17M USD | $3.6K 24.3 USD | $1,385 9.35 USD | $1,421 9.59 USD | $5.36B 36.17M USD | 20.58 | $67.63 0.46 USD | |
| Photosynth inc. 4379.T | $344 2.32 USD |
+4.24
|
$5.36B 36.16M USD | $83K 560.27 USD | $327 2.21 USD | $353 2.38 USD | $5.36B 36.16M USD | 112.05 | $3.07 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}