Le pays : Japon Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (153)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (153)
Logiciel - Application (153)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,418 36.57 USD |
-1.83
|
$2.38T 16.09B USD | $239K 1.61K USD | $5,415 36.55 USD | $5,539 37.39 USD | $2.38T 16.09B USD | 36.90 | $146.81 0.99 USD | |
| SHIFT Inc. 3697.T | $1,691.5 11.42 USD |
-1.86
|
$445.2B 3.01B USD | $1.1M 7.41K USD | $1,687 11.39 USD | $1,729.5 11.67 USD | $445.2B 3.01B USD | 67.22 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-0.24
|
$93.46B 630.89M USD | $235.5K 1.59K USD | $411 2.77 USD | $421 2.84 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
+17.46
|
$71.02B 479.39M USD | $3.19M 21.51K USD | $2,870 19.37 USD | $3,390 22.88 USD | $71.02B 479.39M USD | 0 | -$37.52 -0.2 USD | |
| BASE,Inc. 4477.T | $396 2.67 USD |
-0.75
|
$45.57B 307.64M USD | $350K 2.36K USD | $395 2.67 USD | $404 2.73 USD | $45.57B 307.64M USD | 136.08 | $2.91 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,660 38.21 USD |
-2.41
|
$44.77B 302.2M USD | $330.2K 2.23K USD | $5,630 38 USD | $5,920 39.96 USD | $44.77B 302.2M USD | 65.05 | $87 0.59 USD | |
| PLAID,Inc. 4165.T | $1,068 7.21 USD |
-1.11
|
$43.59B 294.26M USD | $256.5K 1.73K USD | $1,061 7.16 USD | $1,092 7.37 USD | $43.59B 294.26M USD | 48.23 | $22.14 0.15 USD | |
| ExaWizards Inc. 4259.T | $406 2.74 USD |
+0.25
|
$33.83B 228.35M USD | $372.4K 2.51K USD | $404 2.73 USD | $412 2.78 USD | $33.83B 228.35M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $186 1.26 USD |
+2.76
|
$25.73B 173.66M USD | $1.78M 11.99K USD | $185 1.25 USD | $190 1.28 USD | $25.73B 173.66M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
-1.45
|
$20.38B 137.59M USD | $18.4M 124.21K USD | $66 0.45 USD | $75 0.51 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $207 1.4 USD |
+0.49
|
$7.54B 50.9M USD | $470.5K 3.18K USD | $206 1.39 USD | $213 1.44 USD | $7.54B 50.9M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
0
|
$6.19B 41.79M USD | $253K 1.71K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $127 0.86 USD |
-8.03
|
$3.22B 21.71M USD | $1.78M 11.99K USD | $125 0.84 USD | $136 0.92 USD | $3.22B 21.71M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+0.59
|
$2.22B 15.01M USD | $18.9K 127.58 USD | $170 1.15 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$7.28 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,405 110.74 USD |
-1.38
|
$2.1T 14.18B USD | $57K 384.77 USD | $16,210 109.42 USD | $16,610 112.12 USD | $2.1T 14.18B USD | 34.60 | $474.1 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,017 33.87 USD |
-1.34
|
$277.26B 1.87B USD | $139.8K 943.69 USD | $4,990 33.68 USD | $5,078 34.28 USD | $277.26B 1.87B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,501 23.63 USD |
-0.91
|
$267.7B 1.81B USD | $42.6K 287.56 USD | $3,501 23.63 USD | $3,548 23.95 USD | $267.7B 1.81B USD | 22.77 | $153.69 1.04 USD | |
| Sansan, Inc. 4443.T | $2,048 13.82 USD |
-0.68
|
$258.58B 1.75B USD | $201K 1.36K USD | $2,034 13.73 USD | $2,083 14.06 USD | $258.58B 1.75B USD | 124.12 | $16.5 0.11 USD | |
| freee K.K. 4478.T | $3,500 23.63 USD |
-6.29
|
$206.2B 1.39B USD | $321K 2.17K USD | $3,480 23.49 USD | $3,735 25.21 USD | $206.2B 1.39B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,895 26.29 USD |
-0.64
|
$179.98B 1.21B USD | $100.1K 675.7 USD | $3,880 26.19 USD | $3,940 26.6 USD | $179.98B 1.21B USD | 42.10 | $92.51 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,045 27.3 USD |
-0.49
|
$139.81B 943.78M USD | $29.3K 197.78 USD | $4,045 27.3 USD | $4,130 27.88 USD | $139.81B 943.78M USD | 23.69 | $170.73 1.15 USD | |
| Zuken Inc. 6947.T | $5,620 37.94 USD |
+1.26
|
$121.19B 818.07M USD | $30.2K 203.86 USD | $5,620 37.94 USD | $5,700 38.48 USD | $121.19B 818.07M USD | 23.71 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,390 49.88 USD |
-0.4
|
$100.24B 676.67M USD | $19.5K 131.63 USD | $7,330 49.48 USD | $7,440 50.22 USD | $100.24B 676.67M USD | 32.33 | $228.54 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,238 15.11 USD |
-0.97
|
$91.24B 615.89M USD | $51.6K 348.31 USD | $2,223 15.01 USD | $2,280 15.39 USD | $91.24B 615.89M USD | 27.35 | $81.81 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,855 26.02 USD |
0
|
$68.98B 465.63M USD | $2K 13.5 USD | $3,855 26.02 USD | $3,880 26.19 USD | $68.98B 465.63M USD | 14.92 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,187 14.76 USD |
+0.18
|
$68.51B 462.49M USD | $13K 87.75 USD | $2,181 14.72 USD | $2,198 14.84 USD | $68.51B 462.49M USD | 17.88 | $122.25 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $735 4.96 USD |
+0.41
|
$65.57B 442.64M USD | $56.8K 383.42 USD | $734 4.95 USD | $742 5.01 USD | $65.57B 442.64M USD | 197.05 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,937 13.08 USD |
0
|
$62.47B 421.72M USD | $96.5K 651.4 USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.47B 421.72M USD | 32.46 | $59.66 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
+0.6
|
$62.13B 419.39M USD | $6.9K 46.58 USD | $2,986 20.16 USD | $3,015 20.35 USD | $62.13B 419.39M USD | 14.83 | $202.52 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,355 22.65 USD |
-0.59
|
$61.97B 418.33M USD | $4.8K 32.4 USD | $3,350 22.61 USD | $3,370 22.75 USD | $61.97B 418.33M USD | 15.41 | $217.69 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,120 34.56 USD |
+0.39
|
$61.31B 413.85M USD | $5.6K 37.8 USD | $5,100 34.43 USD | $5,220 35.24 USD | $61.31B 413.85M USD | 18.42 | $277.95 1.88 USD | |
| Safie Inc. 4375.T | $1,085 7.32 USD |
+0.18
|
$60.15B 406.03M USD | $77.2K 521.12 USD | $1,074 7.25 USD | $1,094 7.38 USD | $60.15B 406.03M USD | 0 | -$28.05 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,498 10.11 USD |
-0.86
|
$54.67B 369.04M USD | $10K 67.5 USD | $1,493 10.08 USD | $1,510 10.19 USD | $54.67B 369.04M USD | 17.12 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,783 12.04 USD |
+0.96
|
$53.37B 360.24M USD | $10.6K 71.55 USD | $1,771 11.95 USD | $1,784 12.04 USD | $53.37B 360.24M USD | 12.52 | $142.34 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
+0.43
|
$49.56B 334.52M USD | $200 1.35 USD | $3,530 23.83 USD | $3,530 23.83 USD | $49.56B 334.52M USD | 15.42 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,622 10.95 USD |
0
|
$49.45B 333.77M USD | $105K 708.78 USD | $1,607 10.85 USD | $1,673 11.29 USD | $49.45B 333.77M USD | 36.63 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $3,045 20.55 USD |
+0.83
|
$48.38B 326.55M USD | $10.8K 72.9 USD | $3,005 20.28 USD | $3,045 20.55 USD | $48.38B 326.55M USD | 23.66 | $128.65 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,831 12.36 USD |
+0.33
|
$45.28B 305.65M USD | $2.7K 18.23 USD | $1,825 12.32 USD | $1,845 12.45 USD | $45.28B 305.65M USD | 18.44 | $99.28 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,983 20.14 USD |
+0.57
|
$36.97B 249.54M USD | $21.6K 145.81 USD | $2,971 20.06 USD | $3,040 20.52 USD | $36.97B 249.54M USD | 19.12 | $156.01 1.05 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
+0.11
|
$35.73B 241.2M USD | $4.2K 28.35 USD | $1,780 12.02 USD | $1,788 12.07 USD | $35.73B 241.2M USD | 20.59 | $86.51 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,005 20.28 USD |
-0.66
|
$32.84B 221.65M USD | $10.1K 68.18 USD | $2,994 20.21 USD | $3,045 20.55 USD | $32.84B 221.65M USD | 38.95 | $77.14 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,900 12.83 USD |
-0.26
|
$31.47B 212.46M USD | $5.3K 35.78 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.47B 212.46M USD | 14.37 | $132.21 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
+0.64
|
$26.73B 180.44M USD | $5.5K 37.13 USD | $470 3.17 USD | $473 3.19 USD | $26.73B 180.44M USD | 29.51 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,766 11.92 USD |
+1.26
|
$24.71B 166.82M USD | $9.9K 66.83 USD | $1,753 11.83 USD | $1,773 11.97 USD | $24.71B 166.82M USD | 16.02 | $110.22 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,870 26.12 USD |
+2.25
|
$23.42B 158.07M USD | $2.9K 19.58 USD | $3,785 25.55 USD | $3,870 26.12 USD | $23.42B 158.07M USD | 12.81 | $302.04 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
+0.78
|
$23.35B 157.59M USD | $1.9K 12.83 USD | $518 3.5 USD | $522 3.52 USD | $23.35B 157.59M USD | 18.79 | $27.66 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,250 8.44 USD |
+0.4
|
$21.66B 146.18M USD | $2.1K 14.18 USD | $1,250 8.44 USD | $1,257 8.49 USD | $21.66B 146.18M USD | 19.12 | $65.36 0.44 USD | |
| Beat Holdings Limited 9399.T | $1,153 7.78 USD |
+3.69
|
$21.1B 142.44M USD | $93.55K 631.5 USD | $1,152 7.78 USD | $1,230 8.3 USD | $21.1B 142.44M USD | 0 | -$90.18 -0.6 USD | |
| UNITED, Inc. 2497.T | $564 3.81 USD |
+0.18
|
$21.07B 142.21M USD | $19.2K 129.61 USD | $563 3.8 USD | $566 3.82 USD | $21.07B 142.21M USD | 14.97 | $37.66 0.25 USD | |
| kubell Co., Ltd. 4448.T | $471 3.18 USD |
-0.84
|
$19.62B 132.46M USD | $14.1K 95.18 USD | $471 3.18 USD | $480 3.24 USD | $19.62B 132.46M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $898 6.06 USD |
-1.1
|
$17.62B 118.96M USD | $58.8K 396.92 USD | $895 6.04 USD | $918 6.2 USD | $17.62B 118.96M USD | 38.03 | $23.61 0.16 USD | |
| SpiderPlus & Co. 4192.T | $489 3.3 USD |
+1.03
|
$17.26B 116.54M USD | $24.6K 166.06 USD | $486 3.28 USD | $495 3.34 USD | $17.26B 116.54M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $990 6.68 USD |
0
|
$16.55B 111.72M USD | $2.1K 14.18 USD | $990 6.68 USD | $994 6.71 USD | $16.55B 111.72M USD | 12.09 | $81.87 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,047 7.07 USD |
-1.32
|
$15.78B 106.53M USD | $30.9K 208.58 USD | $1,043 7.04 USD | $1,085 7.32 USD | $15.78B 106.53M USD | 0 | -$81.26 -0.5 USD | |
| Gunosy Inc. 6047.T | $650 4.39 USD |
+2.04
|
$15.76B 106.39M USD | $79.1K 533.95 USD | $646 4.36 USD | $664 4.48 USD | $15.76B 106.39M USD | 0 | -$2.87 -0.01 USD | |
| ISB Corporation 9702.T | $1,372 9.26 USD |
-0.07
|
$15.69B 105.93M USD | $13.2K 89.1 USD | $1,372 9.26 USD | $1,390 9.38 USD | $15.69B 105.93M USD | 7.71 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+0.39
|
$15.43B 104.14M USD | $200 1.35 USD | $5,100 34.43 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.19 | $359.16 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,915 26.43 USD |
-2.37
|
$14.86B 100.34M USD | $23K 155.26 USD | $3,900 26.33 USD | $4,080 27.54 USD | $14.86B 100.34M USD | 59.89 | $65.36 0.44 USD | |
| System D Inc. 3804.T | $2,296 15.5 USD |
-2.29
|
$14.73B 99.41M USD | $1.7K 11.48 USD | $2,254 15.22 USD | $2,331 15.73 USD | $14.73B 99.41M USD | 22.31 | $102.89 0.69 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
+0.05
|
$14.41B 97.26M USD | $500 3.38 USD | $1,899 12.82 USD | $1,899 12.82 USD | $14.41B 97.26M USD | 20.09 | $94.52 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $905 6.11 USD |
-0.44
|
$14.36B 96.93M USD | $44.5K 300.39 USD | $905 6.11 USD | $917 6.19 USD | $14.36B 96.93M USD | 45.86 | $19.73 0.13 USD | |
| Abalance Corporation 3856.T | $754 5.09 USD |
-0.13
|
$14.25B 96.21M USD | $472.3K 3.19K USD | $715 4.83 USD | $762 5.14 USD | $14.25B 96.21M USD | 2.11 | $355.91 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,015 6.85 USD |
+0.69
|
$14.18B 95.73M USD | $11.2K 75.6 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.18B 95.73M USD | 10.89 | $93.14 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,199 8.09 USD |
+0.5
|
$13.9B 93.82M USD | $2.8K 18.9 USD | $1,196 8.07 USD | $1,204 8.13 USD | $13.9B 93.82M USD | 10.74 | $111.55 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,395 9.42 USD |
-1.06
|
$13.5B 91.15M USD | $2.2K 14.85 USD | $1,395 9.42 USD | $1,400 9.45 USD | $13.5B 91.15M USD | 15.77 | $88.41 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
0
|
$13.09B 88.34M USD | $29.6K 199.81 USD | $305 2.06 USD | $309 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-0.23
|
$11.96B 80.74M USD | $1.8K 12.15 USD | $1,753 11.83 USD | $1,759 11.87 USD | $11.96B 80.74M USD | 11.32 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,049 7.08 USD |
-0.76
|
$11.83B 79.88M USD | $7.9K 53.33 USD | $1,046 7.06 USD | $1,067 7.2 USD | $11.83B 79.88M USD | 0 | -$72.82 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $940 6.35 USD |
+1.08
|
$11.4B 76.92M USD | $16.3K 110.03 USD | $930 6.28 USD | $941 6.35 USD | $11.4B 76.92M USD | 13.21 | $71.15 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $953 6.43 USD |
-1.95
|
$11.2B 75.6M USD | $3.3K 22.28 USD | $934 6.3 USD | $982 6.63 USD | $11.2B 75.6M USD | 17.60 | $54.14 0.37 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,049 13.83 USD |
+2.96
|
$11.01B 74.29M USD | $8.6K 58.05 USD | $2,017 13.62 USD | $2,049 13.83 USD | $11.01B 74.29M USD | 33.21 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
+0.16
|
$10.71B 72.27M USD | $100 0.68 USD | $3,060 20.66 USD | $3,060 20.66 USD | $10.71B 72.27M USD | 6.82 | $448.47 3.03 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
+0.32
|
$10.64B 71.82M USD | $59.4K 400.97 USD | $625 4.22 USD | $639 4.31 USD | $10.64B 71.82M USD | 18.07 | $35.02 0.24 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.36
|
$10.56B 71.31M USD | $1.8K 12.15 USD | $1,403 9.47 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.50 | $97.3 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $753 5.08 USD |
+3.01
|
$10.47B 70.69M USD | $22K 148.51 USD | $734 4.95 USD | $756 5.1 USD | $10.47B 70.69M USD | 16.66 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $799 5.39 USD |
+2.43
|
$10.2B 68.84M USD | $81.9K 552.85 USD | $779 5.26 USD | $803 5.42 USD | $10.2B 68.84M USD | 13.88 | $57.56 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+0.26
|
$9.56B 64.56M USD | $15.5K 104.63 USD | $392 2.65 USD | $395 2.67 USD | $9.56B 64.56M USD | 17.02 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $1,090 7.36 USD |
-1.36
|
$9.55B 64.49M USD | $4.6K 31.05 USD | $1,088 7.34 USD | $1,107 7.47 USD | $9.55B 64.49M USD | 69.96 | $15.58 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,165 7.86 USD |
-1.35
|
$9.42B 63.59M USD | $15.8K 106.65 USD | $1,155 7.8 USD | $1,193 8.05 USD | $9.42B 63.59M USD | 0 | -$0.47 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
-0.05
|
$9.3B 62.81M USD | $1.5K 10.13 USD | $1,818 12.27 USD | $1,823 12.31 USD | $9.3B 62.81M USD | 18.04 | $100.99 0.68 USD | |
| eole Inc. 2334.T | $2,955 19.95 USD |
+2.18
|
$9.29B 62.72M USD | $901.5K 6.09K USD | $2,750 18.56 USD | $3,095 20.89 USD | $9.29B 62.72M USD | 0 | -$186.5 -1.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
+0.46
|
$8.39B 56.61M USD | $1K 6.75 USD | $1,081 7.3 USD | $1,109 7.49 USD | $8.39B 56.61M USD | 12.16 | $89.13 0.6 USD | |
| TeamSpirit Inc. 4397.T | $502 3.39 USD |
-0.79
|
$8.28B 55.89M USD | $35.1K 236.93 USD | $498 3.36 USD | $507 3.42 USD | $8.28B 55.89M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.8K 12.15 USD | $923 6.23 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,018 6.87 USD |
-2.77
|
$7.22B 48.77M USD | $13.6K 91.8 USD | $1,019 6.88 USD | $1,049 7.08 USD | $7.22B 48.77M USD | 21.60 | $47.11 0.32 USD | |
| Scala, Inc. 4845.T | $413 2.79 USD |
+0.49
|
$7.17B 48.4M USD | $9.5K 64.13 USD | $409 2.76 USD | $414 2.79 USD | $7.17B 48.4M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,315 15.63 USD |
+0.61
|
$7.07B 47.73M USD | $800 5.4 USD | $2,290 15.46 USD | $2,315 15.63 USD | $7.07B 47.73M USD | 17.83 | $129.78 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,670 11.27 USD |
-0.06
|
$6.27B 42.34M USD | $5.5K 37.13 USD | $1,670 11.27 USD | $1,684 11.37 USD | $6.27B 42.34M USD | 43.26 | $38.6 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.23B 42.05M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.23B 42.05M USD | 57.08 | $18.06 0.12 USD | |
| Morpho, Inc. 3653.T | $1,177 7.95 USD |
0
|
$6.18B 41.74M USD | $500 3.38 USD | $1,174 7.92 USD | $1,180 7.97 USD | $6.18B 41.74M USD | 0 | -$1.18 -0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.84B 39.44M USD | $400 2.7 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.84B 39.44M USD | 12.43 | $122.64 0.83 USD | |
| CROOZ, Inc. 2138.T | $606 4.09 USD |
-0.66
|
$5.8B 39.14M USD | $800 5.4 USD | $603 4.07 USD | $606 4.09 USD | $5.8B 39.14M USD | 0 | -$53.74 -0.3 USD | |
| rakumo Inc. 4060.T | $993 6.7 USD |
+0.2
|
$5.77B 38.94M USD | $11.7K 78.98 USD | $965 6.51 USD | $995 6.72 USD | $5.77B 38.94M USD | 25.62 | $38.75 0.26 USD | |
| Photosynth inc. 4379.T | $367 2.48 USD |
+1.66
|
$5.71B 38.58M USD | $12.3K 83.03 USD | $367 2.48 USD | $375 2.53 USD | $5.71B 38.58M USD | 36.95 | $9.93 0.07 USD | |
| XNET Corporation 4762.T | $1,365 9.21 USD |
+0.81
|
$5.71B 38.51M USD | $400 2.7 USD | $1,352 9.13 USD | $1,365 9.21 USD | $5.71B 38.51M USD | 10.60 | $128.77 0.87 USD | |
| CHIeru Co.,Ltd. 3933.T | $752 5.08 USD |
-1.57
|
$5.6B 37.83M USD | $800 5.4 USD | $752 5.08 USD | $752 5.08 USD | $5.6B 37.83M USD | 13.23 | $56.84 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}