Page de résultat 6 pour Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.42M 3.59M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.42M 3.59M USD | 0 | -$0.01 -0.006 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.51M — | $5.9K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Marin Software Incorporated MRIN | $1.11 — |
-2.63
|
$3.49M — | $4.52K — | $1.07 — | $1.12 — | $3.49M — | 0 | -$3.93 — | |
| Blaqclouds BCDS | $0.01 — |
0
|
$3.43M — | $71.48K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Oblong OBLG | $2.97 — |
-3.9
|
$3.43M — | $2.08K — | $2.97 — | $3.07 — | $3.43M — | 0 | -$15.71 — | |
| Sekur Private Data SWISF | $0.02 — |
-2.5
|
$3.43M — | $7K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.05999 — |
0
|
$3.23M — | $4K — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.05 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| BOTS BTZI | $0.004 — |
0
|
$3.12M — | $79.78K — | $0.004 — | $0.0041 — | $3.12M — | 0 | -$0.09 — | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
0
|
$21.08M 3.09M USD | $410.52K 60.19K USD | $0.01 0.0018 USD | $0.02 0.0021 USD | $21.08M 3.09M USD | 0 | -$0.06 -0.008 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0036 USD |
-4.7
|
$32.02M 3.07M USD | $12.13M 1.16M USD | $0.04 0.0033 USD | $0.04 0.0036 USD | $32.02M 3.07M USD | 0 | -$0.9 -0.08 USD | |
| Fandifi Technology FDMSF | $0.003 — |
0
|
$3.02M — | $15K — | $0.003 — | $0.003 — | $3.02M — | 0 | -$0.02 — | |
| Infobird IFBD | $1.51 — |
+7.62
|
$2.99M — | $13.87K — | $1.38 — | $1.51 — | $2.99M — | 0 | -$24.26 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $1.61M 343.23K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Future FinTech FTFT | $1.33 — |
-7.64
|
$2.76M — | $90K — | $1.15 — | $1.38 — | $2.76M — | 0 | -$24.39 — | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
-1.75
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $84.8K 18.03K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.1 -0.02 USD | |
| SOCIETY PASS INCORPORATED SOPA | $0.7399 — |
-2.64
|
$2.69M — | $48.86K — | $0.6899 — | $0.76 — | $2.69M — | 0 | -$5 — | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-10
|
$4.03M 2.67M USD | $798.19K 528.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
0
|
$2.53M — | $36.98K — | $0.05 — | $0.05999 — | $2.53M — | 0.23 | $0.2 — | |
| The OLB OLB | $1.15 — |
-4.17
|
$2.48M — | $8.83K — | $1.12 — | $1.16 — | $2.48M — | 0 | -$6.93 — | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0044 USD |
-18.6
|
$17.65M 2.26M USD | $3.57M 456.47K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $17.65M 2.26M USD | 0 | -$0.12 -0.01 USD | |
| My Size MYSZ | $1.1 — |
+1.85
|
$2.24M — | $75.25K — | $1.02 — | $1.15 — | $2.24M — | 0 | -$4.39 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Auddia AUUD | $4.34 — |
-11.53
|
$2.19M — | $34.33K — | $4 — | $4.75 — | $2.19M — | 0 | -$57.63 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $36.1K 26.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+0.94
|
$1.88M 2.05M USD | $19.67K 21.5K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.88M 2.05M USD | 0 | -$0.45 -0.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-38.57
|
$1.64M 1.79M USD | $12K 13.12K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
+1.14
|
$17.91M 1.75M USD | $286.61K 27.98K USD | $0.07 0.0069 USD | $0.07 0.0070 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Cleartronic CLRI | $0.0063 — |
-37
|
$1.44M — | $68.13K — | $0.0063 — | $0.0067 — | $1.44M — | 0 | $0 — | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-5
|
$14.68M 1.43M USD | $3.53M 344.4K USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Bubblr BBLR | $0.0088 — |
+62.96
|
$1.41M — | $500 — | $0.0088 — | $0.0088 — | $1.41M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.003099 — |
-92.25
|
$1.38M — | $2.5K — | $0.002299 — | $0.04 — | $1.38M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.007 — |
-4.11
|
$1.37M — | $10.25K — | $0.0073 — | $0.0073 — | $1.37M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.22 — |
-12
|
$1.22M — | $4 — | $0.22 — | $0.22 — | $1.22M — | 0 | -$0.47 — | |
| Smartt CRSM | $0.001899 — |
+5.56
|
$1.13M — | $20K — | $0.001899 — | $0.001899 — | $1.13M — | 0.0077 | $0.25 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| APT Systems APTY | $0.0004 — |
+33.33
|
$984.07K — | $32.08K — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003 — |
0
|
$976.95K — | $246.98K — | $0.003 — | $0.0035 — | $976.95K — | 0 | $0 — | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.03 -0.02 USD | |
| AiAdvertising AIAD | $0.0006999 — |
-22.22
|
$940.96K — | $95.7K — | $0.0006999 — | $0.0008 — | $940.96K — | 0 | $0 — | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.37
|
$8.92M 870.68K USD | $15M 1.46M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $8.92M 870.68K USD | 0 | -$0.34 -0.03 USD | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| ParagonX CAVR | $0.0005999 — |
-8.33
|
$801.28K — | $2.99M — | $0.0005 — | $0.0005999 — | $801.28K — | 0.061 | $0.01 — | |
| Startech Labs LAAB | $0.01 — |
+3.17
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Livento NUGN | $0.001 — |
+42.86
|
$776.27K — | $8.2M — | $0.0006999 — | $0.001199 — | $776.27K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $735.5K — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.07 — |
+11.5
|
$716.69K — | $13K — | $0.05999 — | $0.07 — | $716.69K — | 0 | -$0.94 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $33.1K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.0085 — |
-32
|
$485.46K — | $12K — | $0.0085 — | $0.0085 — | $485.46K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $110K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
+66.67
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0011 — |
0
|
$395.53K — | $50K — | $0.0011 — | $0.0011 — | $395.53K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
+50
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Defentect DFTC | $0.0035 — |
+10.34
|
$293.78K — | $230K — | $0.0032 — | $0.0035 — | $293.78K — | 0 | -$0.12 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.04K — | $5.97K — | $0.02 — | $0.02 — | $14.04K — | 0 | -$14.65 — | |
| Living 3D LTDH | $1.49 — |
0
|
$526.69B — | $100 — | $0.0001 — | $0.0001 — | $526.69B — | 0 | $0 — | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $6.47T 383.37B USD | 95.22 | $58.28 3.45 USD | |
| SAP SE SAP.BA | $55,400 65.48 USD |
-4.4
|
$319.43T 377.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.43T 377.58B USD | 5.87 | $9.44K 11.15 USD | |
| SAP SE SAPP34.SA | $1,461.09 296.14 USD |
0
|
$1.7T 345.47B USD | $0 0 USD | $1,461.09 296.14 USD | $1,461.09 296.14 USD | $1.7T 345.47B USD | 88.49 | $16.51 3.35 USD | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 93.45 | $1.06K 2.93 USD | |
| Salesforce, Inc. CRM.BA | $17,925 21.19 USD |
-3.89
|
$249.28T 294.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.28T 294.66B USD | 2.62 | $6.83K 8.08 USD | |
| Salesforce, Inc. CRM.MX | $5,013 296.83 USD |
0
|
$4.82T 285.25B USD | $0 0 USD | $5,013 296.83 USD | $5,013 296.83 USD | $4.82T 285.25B USD | 39.52 | $126.83 7.51 USD | |
| SAP SE SAP.VI | $222.3 243 USD |
-4.49
|
$259.33B 283.49B USD | $476 520.33 USD | $216.4 236.55 USD | $223.05 243.82 USD | $259.33B 283.49B USD | 83.88 | $2.65 2.9 USD | |
| Salesforce, Inc. SSFO34.SA | $64.8 13.13 USD |
-3.11
|
$1.37T 277.68B USD | $1.87K 378.82 USD | $61.51 12.47 USD | $66.63 13.5 USD | $1.37T 277.68B USD | 39.75 | $1.63 0.33 USD | |
| SAP SE SAPA.F | $216 236.12 USD |
-6.09
|
$253.3B 276.89B USD | $631 689.77 USD | $216 236.12 USD | $216 236.12 USD | $253.3B 276.89B USD | 81.50 | $2.65 2.9 USD | |
| Salesforce, Inc. CRM.VI | $213.4 233.28 USD |
-4.65
|
$205.08B 224.18B USD | $188 205.51 USD | $203.65 222.62 USD | $213.4 233.28 USD | $205.08B 224.18B USD | 36.54 | $5.84 6.38 USD | |
| Salesforce, Inc. FOO.F | $212.45 232.24 USD |
-3.48
|
$204.16B 223.18B USD | $702 767.38 USD | $203 221.91 USD | $212.45 232.24 USD | $204.16B 223.18B USD | 36.81 | $5.77 6.31 USD | |
| Salesforce, Inc. FOO.DE | $211.55 231.25 USD |
-5.3
|
$203.3B 222.23B USD | $9.54K 10.43K USD | $190.02 207.72 USD | $216.7 236.88 USD | $203.3B 222.23B USD | 36.72 | $5.76 6.3 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-7.2
|
$194.43B 212.54B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $194.43B 212.54B USD | 34.11 | $0.34 0.37 USD | |
| Intuit Inc. INTU.MX | $11,527.11 682.55 USD |
0
|
$3.22T 190.81B USD | $0 0 USD | $11,527.11 682.55 USD | $11,527.11 682.55 USD | $3.22T 190.81B USD | 54.05 | $213.25 12.63 USD | |
| Intuit Inc. INTU34.SA | $73.34 14.86 USD |
-2.47
|
$902.13B 182.85B USD | $400 81.07 USD | $73.34 14.86 USD | $73.34 14.86 USD | $902.13B 182.85B USD | 53.53 | $1.37 0.28 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
0
|
$3.07T 181.85B USD | $3.2K 189.66 USD | $14,873 880.66 USD | $14,873 880.66 USD | $3.07T 181.85B USD | 108.69 | $136.83 8.1 USD | |
| ServiceNow, Inc. N1OW34.SA | $83.61 16.95 USD |
-0.45
|
$863.21B 174.96B USD | $274 55.54 USD | $80.59 16.33 USD | $83.61 16.95 USD | $863.21B 174.96B USD | 108.58 | $0.77 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $94.57 19.17 USD |
+0.55
|
$791.08B 160.34B USD | $1.11K 225.79 USD | $89.49 18.14 USD | $98.1 19.88 USD | $791.08B 160.34B USD | 14.73 | $6.42 1.3 USD | |
| Uber Technologies, Inc. UBER.MX | $1,293.2 76.57 USD |
-3.46
|
$2.7T 160.13B USD | $249 14.74 USD | $1,250.01 74.02 USD | $1,310 77.57 USD | $2.7T 160.13B USD | 14.21 | $90.95 5.39 USD | |
| Intuit Inc. ITU.DE | $504.2 551.16 USD |
-3.96
|
$140.96B 154.08B USD | $120 131.18 USD | $485.85 531.1 USD | $525 573.9 USD | $140.96B 154.08B USD | 52.19 | $9.66 10.56 USD | |
| Intuit Inc. INTU.VI | $502 548.75 USD |
-4.8
|
$140.34B 153.41B USD | $0 0 USD | $477.05 521.48 USD | $503.5 550.39 USD | $140.34B 153.41B USD | 51.17 | $9.81 10.72 USD | |
| Intuit Inc. ITU.F | $476.45 520.82 USD |
-8.15
|
$133.2B 145.6B USD | $12 13.12 USD | $476.45 520.82 USD | $478.4 522.96 USD | $133.2B 145.6B USD | 49.11 | $9.7 10.6 USD | |
| ServiceNow, Inc. 4S0.F | $625.6 683.87 USD |
-5
|
$129.18B 141.21B USD | $218 238.3 USD | $580 634.02 USD | $637.5 696.87 USD | $129.18B 141.21B USD | 101.06 | $6.19 6.77 USD | |
| ServiceNow, Inc. SNOW.VI | $623.1 681.13 USD |
-8.74
|
$128.66B 140.65B USD | $116 126.8 USD | $601.4 657.41 USD | $638.2 697.64 USD | $128.66B 140.65B USD | 99.21 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.SG | $57.9 63.29 USD |
-1.8
|
$121.08B 132.36B USD | $1.78K 1.95K USD | $54.2 59.25 USD | $57.9 63.29 USD | $121.08B 132.36B USD | 14.01 | $4.13 4.51 USD | |
| Uber Technologies, Inc. UBER.VI | $57.22 62.55 USD |
-4.36
|
$119.66B 130.81B USD | $3.97K 4.34K USD | $54.11 59.15 USD | $57.56 62.92 USD | $119.66B 130.81B USD | 13.68 | $4.18 4.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||