Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$69.31B
Volume total
BTC 61.63%     ETH 7.12%
Prépondérance

Le pays : France Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Logiciel - Application (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.36 36.47 USD
+1.58
$43.76B 47.84B USD $2.22M 2.43M USD $32.87 35.93 USD $33.65 36.78 USD $43.76B 47.84B USD 37.48 $0.89 0.97 USD
Lectra SA  LSS.PA $24.1 26.34 USD
+5.93
$915.77M 1B USD $21.7K 23.72K USD $22.8 24.92 USD $23.95 26.18 USD $915.77M 1B USD 30.12 $0.8 0.87 USD
Quadient S.A.  QDT.PA $17 18.58 USD
+2.04
$573.1M 626.47M USD $43.28K 47.31K USD $16.66 18.21 USD $17.04 18.63 USD $573.1M 626.47M USD 8.90 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $32.4 35.42 USD
+3.68
$305.68M 334.15M USD $14.47K 15.82K USD $31.35 34.27 USD $32.4 35.42 USD $305.68M 334.15M USD 14.02 $2.31 2.53 USD
Claranova SE  CLA.PA $2.61 2.85 USD
+9.89
$149.13M 163.02M USD $328.84K 359.47K USD $2.36 2.58 USD $2.64 2.88 USD $149.13M 163.02M USD 0 -$0.05 -0.05 USD
The Blockchain Group  ALTBG.PA $1.09 1.2 USD
+28.22
$101.99M 111.49M USD $4.28M 4.67M USD $0.88 0.96 USD $1.1 1.2 USD $101.99M 111.49M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0053 0.0057 USD
-7.02
$12.11M 13.23M USD $10.03M 10.97M USD $0.0051 0.0055 USD $0.0057 0.0062 USD $12.11M 13.23M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.15
$8.8M 9.62M USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.8M 9.62M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.25 0.27 USD
+11.56
$1.46M 1.6M USD $4.75K 5.19K USD $0.23 0.25 USD $0.25 0.27 USD $1.46M 1.6M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $73.4 80.24 USD
-0.27
$360.7M 394.29M USD $179 195.67 USD $73 79.8 USD $73.8 80.67 USD $360.7M 394.29M USD 13.20 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $228 249.23 USD
-1.3
$326.11M 356.49M USD $1.52K 1.67K USD $230 251.42 USD $235 256.89 USD $326.11M 356.49M USD 43.84 $5.2 5.68 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.2 38.48 USD
-0.28
$93.83M 102.57M USD $515 562.96 USD $34.6 37.82 USD $35.3 38.59 USD $93.83M 102.57M USD 20.11 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $10.5 11.47 USD
+3.06
$80.34M 87.82M USD $57 62.31 USD $10 10.93 USD $10.5 11.47 USD $80.34M 87.82M USD 3.26 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.31 2.53 USD
+1.32
$60.32M 65.94M USD $450 491.91 USD $2.31 2.53 USD $2.31 2.53 USD $60.32M 65.94M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $8.4 9.18 USD
+5.53
$47.76M 52.21M USD $3.97K 4.34K USD $7.8 8.53 USD $8.66 9.47 USD $47.76M 52.21M USD 13.77 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.56 2.8 USD
0
$15.58M 17.03M USD $2 2.19 USD $2.56 2.8 USD $2.56 2.8 USD $15.58M 17.03M USD 0 -$0.26 -0.2 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $1 1.09 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.06 1.16 USD
+3.92
$3.53M 3.86M USD $904 988.19 USD $1.02 1.11 USD $1.03 1.13 USD $3.53M 3.86M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.55 7.16 USD
0
$2.62M 2.86M USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.62M 2.86M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.65 1.8 USD
0
$2.09M 2.29M USD $50 54.66 USD $1.65 1.8 USD $1.65 1.8 USD $2.09M 2.29M USD 16.50 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.2999 0.33 USD
-9.09
$1.58M 1.73M USD $1 1.09 USD $0.2999 0.33 USD $0.2999 0.33 USD $1.58M 1.73M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $751 820.94 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 1.34 $1.5 1.64 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici