$3.57T
Capitalisation boursière totale
$137.76B
Volume total
BTC 60.86%     ETH 9.36%
Prépondérance

Le pays : Suède Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Logiciel - Application (54)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $65.2 6.36 USD
-1.06
$22.36B 2.18B USD $130.42K 12.73K USD $65 6.34 USD $65.9 6.43 USD $22.36B 2.18B USD 47.24 $1.38 0.13 USD
Vitec Software Group AB (publ)  VIT-B.ST $462.6 45.16 USD
+0.48
$18.32B 1.79B USD $3.24K 315.87 USD $459.8 44.88 USD $462.8 45.18 USD $18.32B 1.79B USD 43.68 $10.59 1.03 USD
Better Collective A/S  BETCO.ST $130.3 12.72 USD
+2.68
$7.93B 773.92M USD $24.6K 2.4K USD $126.4 12.34 USD $130.6 12.75 USD $7.93B 773.92M USD 25.64 $5.08 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.53 0.74 USD
+0.13
$2.67B 261.09M USD $76.46K 7.46K USD $7.49 0.73 USD $7.56 0.74 USD $2.67B 261.09M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $68.5 6.69 USD
+1.63
$2.57B 250.45M USD $24.34K 2.38K USD $67.35 6.57 USD $69.4 6.77 USD $2.57B 250.45M USD 0 -$5.99 -0.5 USD
BIMobject AB  BIM.ST $7.77 0.76 USD
+3.6
$1.11B 108.16M USD $244.11K 23.83K USD $7.51 0.73 USD $7.91 0.77 USD $1.11B 108.16M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $34.05 3.32 USD
+1.95
$690.45M 67.4M USD $12.05K 1.18K USD $33.8 3.3 USD $34.7 3.39 USD $690.45M 67.4M USD 10.64 $3.2 0.31 USD
Crunchfish AB (publ)  CFISH.ST $2.68 0.26 USD
-3.43
$197.53M 19.28M USD $106.13K 10.36K USD $2.55 0.25 USD $2.78 0.27 USD $197.53M 19.28M USD 0 -$0.35 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.01 USD
+9.94
$126.98M 12.39M USD $11.04M 1.08M USD $0.08999 0.0090 USD $0.1 0.01 USD $126.98M 12.39M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.28 0.03 USD
+2.19
$122.37M 11.95M USD $163.98K 16.01K USD $0.27 0.03 USD $0.2899 0.03 USD $122.37M 11.95M USD 1.86 $0.15 0.01 USD
Bambuser AB (publ)  BUSER.ST $0.4799 0.05 USD
+2.45
$101.39M 9.9M USD $11.34K 1.11K USD $0.4699 0.05 USD $0.4899 0.05 USD $101.39M 9.9M USD 0 -$0.58 -0.05 USD
ChargePanel AB (publ)  CHARGE.ST $1.55 0.15 USD
+20.23
$57.33M 5.6M USD $298.95K 29.18K USD $1.25 0.12 USD $1.77 0.17 USD $57.33M 5.6M USD 0 -$0.24 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
+0.93
$54.08M 5.28M USD $30.02K 2.93K USD $0.16 0.02 USD $0.16 0.02 USD $54.08M 5.28M USD 0 -$0.08 -0.007 USD
XMReality AB (publ)  XMR.ST $0.01 0.0012 USD
+1.59
$11.88M 1.16M USD $3.91M 381.94K USD $0.01 0.0011 USD $0.01 0.0013 USD $11.88M 1.16M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $419.5 40.95 USD
-1.29
$5.57B 543.94M USD $1.61K 157.45 USD $415.5 40.56 USD $425 41.49 USD $5.57B 543.94M USD 59.08 $7.1 0.69 USD
Formpipe Software AB (publ)  FPIP.ST $26.4 2.58 USD
-1.12
$1.48B 144.01M USD $75 7.32 USD $26.4 2.58 USD $26.4 2.58 USD $1.48B 144.01M USD 71.35 $0.37 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $114.2 11.15 USD
+0.18
$1.45B 141.99M USD $2.49K 243.45 USD $112.6 10.99 USD $114.2 11.15 USD $1.45B 141.99M USD 17.32 $6.59 0.64 USD
Enea AB (publ)  ENEA.ST $66.1 6.45 USD
+0.15
$1.3B 126.74M USD $6.65K 648.83 USD $65.7 6.41 USD $66.2 6.46 USD $1.3B 126.74M USD 12.01 $5.5 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $51.4 5.02 USD
0
$908.64M 88.69M USD $3.01K 293.72 USD $51.4 5.02 USD $52.4 5.11 USD $908.64M 88.69M USD 21.59 $2.38 0.23 USD
Generic Sweden AB  GENI.ST $60.4 5.9 USD
-0.82
$742.44M 72.47M USD $2.78K 270.87 USD $59.8 5.84 USD $61.4 5.99 USD $742.44M 72.47M USD 24.16 $2.5 0.24 USD
Oneflow AB (publ)  ONEF.ST $25.1 2.45 USD
-1.57
$711.26M 69.43M USD $114 11.13 USD $25.1 2.45 USD $25.1 2.45 USD $711.26M 69.43M USD 0 -$2.95 -0.2 USD
Opter AB (publ)  OPTER.ST $102.5 10.01 USD
0
$615M 60.03M USD $570 55.64 USD $101.5 9.91 USD $103 10.05 USD $615M 60.03M USD 35.96 $2.85 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32.7 3.19 USD
+5.48
$550.62M 53.75M USD $1.6K 155.69 USD $31.1 3.04 USD $32.8 3.2 USD $550.62M 53.75M USD 33.71 $0.97 0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $10.85 1.06 USD
+7.96
$324.27M 31.65M USD $4.88K 476.74 USD $10.35 1.01 USD $10.9 1.06 USD $324.27M 31.65M USD 0 -$0.77 -0.07 USD
Greater Than AB  GREAT.ST $21.8 2.13 USD
0
$298.1M 29.1M USD $653 63.74 USD $21.8 2.13 USD $21.8 2.13 USD $298.1M 29.1M USD 0 -$0.96 -0.09 USD
CodeMill AB (publ)  CDMIL.ST $18.2 1.78 USD
-1.62
$247.91M 24.2M USD $627 61.2 USD $18.2 1.78 USD $18.85 1.84 USD $247.91M 24.2M USD 22.75 $0.8 0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.45 0.53 USD
0
$213.35M 20.83M USD $4.31K 421.1 USD $5.45 0.53 USD $5.45 0.53 USD $213.35M 20.83M USD 181.66 $0.03 0.002 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.41 -0.04 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $20.1 1.96 USD
-0.99
$202.56M 19.77M USD $312 30.46 USD $20.1 1.96 USD $20.3 1.98 USD $202.56M 19.77M USD 9.85 $2.04 0.2 USD
Litium AB (publ)  LITI.ST $11.6 1.13 USD
+8.41
$196M 19.13M USD $27.23K 2.66K USD $10.7 1.04 USD $11.6 1.13 USD $196M 19.13M USD 1160.00 $0.01 0.0009 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $6.65 0.65 USD
+3.1
$150.84M 14.72M USD $24.73K 2.41K USD $6.15 0.6 USD $6.65 0.65 USD $150.84M 14.72M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.06 0.59 USD
+1
$123.92M 12.1M USD $493 48.12 USD $6 0.59 USD $6.12 0.6 USD $123.92M 12.1M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.34 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.8 0.27 USD
-2.78
$81.65M 7.97M USD $10.29K 1K USD $2.6 0.25 USD $2.8 0.27 USD $81.65M 7.97M USD 0 -$0.06 -0.005 USD
eEducation Albert AB (publ)  ALBERT.ST $3.17 0.31 USD
-0.63
$79.66M 7.78M USD $29 2.83 USD $3.11 0.3 USD $3.17 0.31 USD $79.66M 7.78M USD 0 -$4.07 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.65 0.65 USD
+2.31
$57.22M 5.59M USD $5.8K 566.15 USD $6.55 0.64 USD $6.65 0.65 USD $57.22M 5.59M USD 26.60 $0.25 0.02 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $6.65 0.65 USD
0
$48.42M 4.73M USD $176 17.18 USD $6.5 0.63 USD $6.65 0.65 USD $48.42M 4.73M USD 0 -$0.36 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.92 0.09 USD
+7.26
$32.99M 3.22M USD $100 9.76 USD $0.92 0.09 USD $0.92 0.09 USD $32.99M 3.22M USD 0 -$0.57 -0.05 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Loyal Solutions A/S  LOYAL.ST $2.44 0.24 USD
-2.4
$23.18M 2.26M USD $20.37K 1.99K USD $2.08 0.2 USD $2.44 0.24 USD $23.18M 2.26M USD 0 -$1.8 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $0.91 0.09 USD
-1.63
$3.76M 367.44K USD $1.66K 161.84 USD $0.91 0.09 USD $0.91 0.09 USD $3.76M 367.44K USD 0 -$5.6 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici