Le pays : Suède Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (54)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (54)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Application (54)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.2 6.36 USD |
-1.06
|
$22.36B 2.18B USD | $130.42K 12.73K USD | $65 6.34 USD | $65.9 6.43 USD | $22.36B 2.18B USD | 47.24 | $1.38 0.13 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.6 45.16 USD |
+0.48
|
$18.32B 1.79B USD | $3.24K 315.87 USD | $459.8 44.88 USD | $462.8 45.18 USD | $18.32B 1.79B USD | 43.68 | $10.59 1.03 USD | |
| Better Collective A/S BETCO.ST | $130.3 12.72 USD |
+2.68
|
$7.93B 773.92M USD | $24.6K 2.4K USD | $126.4 12.34 USD | $130.6 12.75 USD | $7.93B 773.92M USD | 25.64 | $5.08 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.53 0.74 USD |
+0.13
|
$2.67B 261.09M USD | $76.46K 7.46K USD | $7.49 0.73 USD | $7.56 0.74 USD | $2.67B 261.09M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.5 6.69 USD |
+1.63
|
$2.57B 250.45M USD | $24.34K 2.38K USD | $67.35 6.57 USD | $69.4 6.77 USD | $2.57B 250.45M USD | 0 | -$5.99 -0.5 USD | |
| BIMobject AB BIM.ST | $7.77 0.76 USD |
+3.6
|
$1.11B 108.16M USD | $244.11K 23.83K USD | $7.51 0.73 USD | $7.91 0.77 USD | $1.11B 108.16M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $34.05 3.32 USD |
+1.95
|
$690.45M 67.4M USD | $12.05K 1.18K USD | $33.8 3.3 USD | $34.7 3.39 USD | $690.45M 67.4M USD | 10.64 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.68 0.26 USD |
-3.43
|
$197.53M 19.28M USD | $106.13K 10.36K USD | $2.55 0.25 USD | $2.78 0.27 USD | $197.53M 19.28M USD | 0 | -$0.35 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+9.94
|
$126.98M 12.39M USD | $11.04M 1.08M USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $126.98M 12.39M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+2.19
|
$122.37M 11.95M USD | $163.98K 16.01K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $122.37M 11.95M USD | 1.86 | $0.15 0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
+2.45
|
$101.39M 9.9M USD | $11.34K 1.11K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $101.39M 9.9M USD | 0 | -$0.58 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.55 0.15 USD |
+20.23
|
$57.33M 5.6M USD | $298.95K 29.18K USD | $1.25 0.12 USD | $1.77 0.17 USD | $57.33M 5.6M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.93
|
$54.08M 5.28M USD | $30.02K 2.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.08M 5.28M USD | 0 | -$0.08 -0.007 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+1.59
|
$11.88M 1.16M USD | $3.91M 381.94K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $11.88M 1.16M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $419.5 40.95 USD |
-1.29
|
$5.57B 543.94M USD | $1.61K 157.45 USD | $415.5 40.56 USD | $425 41.49 USD | $5.57B 543.94M USD | 59.08 | $7.1 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
-1.12
|
$1.48B 144.01M USD | $75 7.32 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.48B 144.01M USD | 71.35 | $0.37 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $114.2 11.15 USD |
+0.18
|
$1.45B 141.99M USD | $2.49K 243.45 USD | $112.6 10.99 USD | $114.2 11.15 USD | $1.45B 141.99M USD | 17.32 | $6.59 0.64 USD | |
| Enea AB (publ) ENEA.ST | $66.1 6.45 USD |
+0.15
|
$1.3B 126.74M USD | $6.65K 648.83 USD | $65.7 6.41 USD | $66.2 6.46 USD | $1.3B 126.74M USD | 12.01 | $5.5 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51.4 5.02 USD |
0
|
$908.64M 88.69M USD | $3.01K 293.72 USD | $51.4 5.02 USD | $52.4 5.11 USD | $908.64M 88.69M USD | 21.59 | $2.38 0.23 USD | |
| Generic Sweden AB GENI.ST | $60.4 5.9 USD |
-0.82
|
$742.44M 72.47M USD | $2.78K 270.87 USD | $59.8 5.84 USD | $61.4 5.99 USD | $742.44M 72.47M USD | 24.16 | $2.5 0.24 USD | |
| Oneflow AB (publ) ONEF.ST | $25.1 2.45 USD |
-1.57
|
$711.26M 69.43M USD | $114 11.13 USD | $25.1 2.45 USD | $25.1 2.45 USD | $711.26M 69.43M USD | 0 | -$2.95 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $570 55.64 USD | $101.5 9.91 USD | $103 10.05 USD | $615M 60.03M USD | 35.96 | $2.85 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.7 3.19 USD |
+5.48
|
$550.62M 53.75M USD | $1.6K 155.69 USD | $31.1 3.04 USD | $32.8 3.2 USD | $550.62M 53.75M USD | 33.71 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.85 1.06 USD |
+7.96
|
$324.27M 31.65M USD | $4.88K 476.74 USD | $10.35 1.01 USD | $10.9 1.06 USD | $324.27M 31.65M USD | 0 | -$0.77 -0.07 USD | |
| Greater Than AB GREAT.ST | $21.8 2.13 USD |
0
|
$298.1M 29.1M USD | $653 63.74 USD | $21.8 2.13 USD | $21.8 2.13 USD | $298.1M 29.1M USD | 0 | -$0.96 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
-1.62
|
$247.91M 24.2M USD | $627 61.2 USD | $18.2 1.78 USD | $18.85 1.84 USD | $247.91M 24.2M USD | 22.75 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.45 0.53 USD |
0
|
$213.35M 20.83M USD | $4.31K 421.1 USD | $5.45 0.53 USD | $5.45 0.53 USD | $213.35M 20.83M USD | 181.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.41 -0.04 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.1 1.96 USD |
-0.99
|
$202.56M 19.77M USD | $312 30.46 USD | $20.1 1.96 USD | $20.3 1.98 USD | $202.56M 19.77M USD | 9.85 | $2.04 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.6 1.13 USD |
+8.41
|
$196M 19.13M USD | $27.23K 2.66K USD | $10.7 1.04 USD | $11.6 1.13 USD | $196M 19.13M USD | 1160.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+3.1
|
$150.84M 14.72M USD | $24.73K 2.41K USD | $6.15 0.6 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.06 0.59 USD |
+1
|
$123.92M 12.1M USD | $493 48.12 USD | $6 0.59 USD | $6.12 0.6 USD | $123.92M 12.1M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.34 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
-2.78
|
$81.65M 7.97M USD | $10.29K 1K USD | $2.6 0.25 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.17 0.31 USD |
-0.63
|
$79.66M 7.78M USD | $29 2.83 USD | $3.11 0.3 USD | $3.17 0.31 USD | $79.66M 7.78M USD | 0 | -$4.07 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.65 0.65 USD |
+2.31
|
$57.22M 5.59M USD | $5.8K 566.15 USD | $6.55 0.64 USD | $6.65 0.65 USD | $57.22M 5.59M USD | 26.60 | $0.25 0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $176 17.18 USD | $6.5 0.63 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.36 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
+7.26
|
$32.99M 3.22M USD | $100 9.76 USD | $0.92 0.09 USD | $0.92 0.09 USD | $32.99M 3.22M USD | 0 | -$0.57 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.44 0.24 USD |
-2.4
|
$23.18M 2.26M USD | $20.37K 1.99K USD | $2.08 0.2 USD | $2.44 0.24 USD | $23.18M 2.26M USD | 0 | -$1.8 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.91 0.09 USD |
-1.63
|
$3.76M 367.44K USD | $1.66K 161.84 USD | $0.91 0.09 USD | $0.91 0.09 USD | $3.76M 367.44K USD | 0 | -$5.6 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}