Le pays : Suède Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (54)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (54)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Application (54)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.3 6.67 USD |
-1.3
|
$23.42B 2.29B USD | $131.56K 12.84K USD | $68.4 6.68 USD | $69.55 6.79 USD | $23.42B 2.29B USD | 47.76 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.4 44.75 USD |
-0.09
|
$18.23B 1.78B USD | $14.54K 1.42K USD | $457 44.61 USD | $465 45.39 USD | $18.23B 1.78B USD | 43.45 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $130 12.69 USD |
+2.04
|
$7.91B 772.14M USD | $16.1K 1.57K USD | $125.1 12.21 USD | $130 12.69 USD | $7.91B 772.14M USD | 25.19 | $5.16 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.61 0.74 USD |
+1.94
|
$2.7B 263.69M USD | $305.85K 29.85K USD | $7.45 0.73 USD | $7.72 0.75 USD | $2.7B 263.69M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.8 6.81 USD |
+0.79
|
$2.61B 255.21M USD | $75.84K 7.4K USD | $69.25 6.76 USD | $71 6.93 USD | $2.61B 255.21M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.31 0.71 USD |
-0.54
|
$1.04B 101.75M USD | $173.03K 16.89K USD | $7.29 0.71 USD | $7.4 0.72 USD | $1.04B 101.75M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.4 3.26 USD |
+0.3
|
$677.27M 66.11M USD | $17.87K 1.74K USD | $32.8 3.2 USD | $33.5 3.27 USD | $677.27M 66.11M USD | 10.43 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.24 0.32 USD |
-14.87
|
$211.99M 20.69M USD | $477.35K 46.6K USD | $3.08 0.3 USD | $4 0.39 USD | $211.99M 20.69M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-3.26
|
$112.32M 10.96M USD | $4.86M 474.69K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.32M 10.96M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
0
|
$99.54M 9.72M USD | $16.25K 1.59K USD | $0.25 0.02 USD | $0.27 0.03 USD | $99.54M 9.72M USD | 1.47 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+2.62
|
$99.17M 9.68M USD | $50.85K 4.96K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $99.17M 9.68M USD | 0 | -$0.56 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-1.57
|
$52.25M 5.1M USD | $86.76K 8.47K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.25M 5.1M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.4 0.14 USD |
+8.98
|
$51.76M 5.05M USD | $12.2K 1.19K USD | $1.22 0.12 USD | $1.4 0.14 USD | $51.76M 5.05M USD | 0 | -$0.26 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-2.7
|
$13.37M 1.3M USD | $2.83M 276.1K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $13.37M 1.3M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $415.5 40.56 USD |
0
|
$5.52B 538.75M USD | $3.36K 327.59 USD | $410 40.02 USD | $420 41 USD | $5.52B 538.75M USD | 59.52 | $6.98 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
0
|
$1.49B 145.65M USD | $2.74K 267.07 USD | $26.9 2.63 USD | $27.7 2.7 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109 10.64 USD |
-0.55
|
$1.39B 135.52M USD | $4.51K 439.94 USD | $107.4 10.48 USD | $110 10.74 USD | $1.39B 135.52M USD | 17.03 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.1 6.45 USD |
0
|
$1.3B 126.55M USD | $26.32K 2.57K USD | $65.5 6.39 USD | $66.8 6.52 USD | $1.3B 126.55M USD | 11.99 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.4 4.82 USD |
-0.4
|
$912.34M 89.06M USD | $43.59K 4.25K USD | $48.6 4.74 USD | $49.8 4.86 USD | $912.34M 89.06M USD | 21.66 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-3.37
|
$731.09M 71.36M USD | $2.44K 237.88 USD | $25.1 2.45 USD | $26.1 2.55 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57.9 5.65 USD |
-0.52
|
$711.71M 69.47M USD | $33K 3.22K USD | $57.2 5.58 USD | $58.5 5.71 USD | $711.71M 69.47M USD | 24.12 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
-0.48
|
$618M 60.32M USD | $2.33K 227.53 USD | $102 9.96 USD | $104 10.15 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.1 3.04 USD |
-2.81
|
$523.67M 51.12M USD | $150 14.64 USD | $31.1 3.04 USD | $31.5 3.07 USD | $523.67M 51.12M USD | 32.06 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $23 2.25 USD |
+2.68
|
$314.51M 30.7M USD | $391 38.17 USD | $23 2.25 USD | $23.8 2.32 USD | $314.51M 30.7M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10 0.98 USD |
+5.26
|
$298.86M 29.17M USD | $5.58K 544.87 USD | $9.5 0.93 USD | $10 0.98 USD | $298.86M 29.17M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.85 1.84 USD |
+3.29
|
$256.77M 25.06M USD | $3.72K 362.63 USD | $18.5 1.81 USD | $18.85 1.84 USD | $256.77M 25.06M USD | 23.56 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.45 0.53 USD |
-2.68
|
$213.35M 20.83M USD | $15.52K 1.51K USD | $5.15 0.5 USD | $5.5 0.54 USD | $213.35M 20.83M USD | 181.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
-1.43
|
$208.6M 20.36M USD | $184 17.96 USD | $20.7 2.02 USD | $21.1 2.06 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.85 1.06 USD |
-0.46
|
$179.96M 17.57M USD | $10.04K 980.42 USD | $10.65 1.04 USD | $10.95 1.07 USD | $179.96M 17.57M USD | 1085.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.7 0.65 USD |
+3.88
|
$151.97M 14.83M USD | $4.74K 462.49 USD | $6.6 0.64 USD | $7 0.68 USD | $151.97M 14.83M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.1 0.6 USD |
+3.39
|
$124.74M 12.18M USD | $14.41K 1.41K USD | $5.74 0.56 USD | $6.18 0.6 USD | $124.74M 12.18M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
0
|
$81.65M 7.97M USD | $3.55K 346.33 USD | $2.8 0.27 USD | $2.82 0.28 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.05 0.3 USD |
-1.61
|
$76.64M 7.48M USD | $18.79K 1.83K USD | $3.03 0.3 USD | $3.1 0.3 USD | $76.64M 7.48M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.5 0.63 USD |
-4.41
|
$55.93M 5.46M USD | $6.23K 607.64 USD | $6.5 0.63 USD | $6.9 0.67 USD | $55.93M 5.46M USD | 26.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.6 0.64 USD |
-6.38
|
$48.06M 4.69M USD | $1.29K 125.92 USD | $6.6 0.64 USD | $7.15 0.7 USD | $48.06M 4.69M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.88 0.09 USD |
-7.95
|
$31.7M 3.09M USD | $22.05K 2.15K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $31.7M 3.09M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.54 0.25 USD |
-4.51
|
$24.13M 2.36M USD | $1.09K 106.3 USD | $2.54 0.25 USD | $2.6 0.25 USD | $24.13M 2.36M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9499 0.09 USD |
+2.15
|
$3.83M 373.53K USD | $1.02K 99.47 USD | $0.92 0.09 USD | $0.9499 0.09 USD | $3.83M 373.53K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}