Le pays : Suède Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (53)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (53)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (53)
Logiciel - Application (53)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.4 6.38 USD |
-2.53
|
$22.53B 2.2B USD | $584.3K 57.03K USD | $65.3 6.37 USD | $67.6 6.6 USD | $22.53B 2.2B USD | 45.73 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $471.8 46.05 USD |
-1.13
|
$18.76B 1.83B USD | $37.72K 3.68K USD | $467.8 45.66 USD | $478.6 46.72 USD | $18.76B 1.83B USD | 44.72 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $130.2 12.71 USD |
-0.69
|
$7.9B 771.19M USD | $33.25K 3.25K USD | $129.2 12.61 USD | $131.6 12.85 USD | $7.9B 771.19M USD | 24.94 | $5.22 0.51 USD | |
| Cint Group AB (publ) CINT.ST | $8.01 0.78 USD |
+2.23
|
$2.84B 277.37M USD | $378.44K 36.94K USD | $7.78 0.76 USD | $8.12 0.79 USD | $2.84B 277.37M USD | 0 | -$0.19 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.5 6.3 USD |
+1.57
|
$2.42B 235.83M USD | $110.26K 10.76K USD | $63.45 6.19 USD | $65.8 6.42 USD | $2.42B 235.83M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $6.39 0.62 USD |
-4.63
|
$911.22M 88.95M USD | $393.89K 38.45K USD | $6.34 0.62 USD | $6.76 0.66 USD | $911.22M 88.95M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.85 0.38 USD |
-3.51
|
$284.3M 27.75M USD | $112.23K 10.95K USD | $3.8 0.37 USD | $4.08 0.4 USD | $284.3M 27.75M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
-4.72
|
$191.99M 18.74M USD | $17.29M 1.69M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $191.99M 18.74M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.78 0.08 USD |
-5.66
|
$165.4M 16.14M USD | $1.03M 100.31K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $165.4M 16.14M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-1.59
|
$92.43M 9.02M USD | $574.21K 56.05K USD | $0.23 0.02 USD | $0.25 0.02 USD | $92.43M 9.02M USD | 0.65 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.54 0.15 USD |
-0.65
|
$57.14M 5.58M USD | $49.08K 4.79K USD | $1.42 0.14 USD | $1.58 0.15 USD | $57.14M 5.58M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+2.62
|
$45.74M 4.46M USD | $350.46K 34.21K USD | $0.13 0.01 USD | $0.14 0.01 USD | $45.74M 4.46M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+9.52
|
$12.81M 1.25M USD | $1.4M 136.68K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $412.5 40.27 USD |
-0.6
|
$5.48B 534.86M USD | $4.99K 487.18 USD | $411 40.12 USD | $421 41.09 USD | $5.48B 534.86M USD | 58.84 | $7.01 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
-0.73
|
$1.48B 144.06M USD | $26.51K 2.59K USD | $26.8 2.62 USD | $27.8 2.71 USD | $1.48B 144.06M USD | 71.57 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $70.5 6.88 USD |
+1.29
|
$1.38B 134.98M USD | $38.89K 3.8K USD | $69.1 6.75 USD | $70.9 6.92 USD | $1.38B 134.98M USD | 12.79 | $5.51 0.54 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
-2.17
|
$1.38B 134.53M USD | $22.39K 2.19K USD | $107 10.44 USD | $111 10.83 USD | $1.38B 134.53M USD | 16.90 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $52.6 5.13 USD |
-2.59
|
$971.44M 94.82M USD | $12.52K 1.22K USD | $51.8 5.06 USD | $53.8 5.25 USD | $971.44M 94.82M USD | 23.07 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $56.5 5.52 USD |
-0.35
|
$694.5M 67.79M USD | $3.06K 298.6 USD | $56.2 5.49 USD | $56.7 5.53 USD | $694.5M 67.79M USD | 23.54 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $23.5 2.29 USD |
-0.84
|
$667.21M 65.13M USD | $21.74K 2.12K USD | $23.5 2.29 USD | $24.1 2.35 USD | $667.21M 65.13M USD | 0 | -$2.94 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.05 3.03 USD |
+2.14
|
$629.62M 61.46M USD | $22.37K 2.18K USD | $29.8 2.91 USD | $31.05 3.03 USD | $629.62M 61.46M USD | 9.70 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-1.42
|
$627M 61.2M USD | $3.85K 376 USD | $103.5 10.1 USD | $107 10.44 USD | $627M 61.2M USD | 36.79 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
+0.63
|
$537.14M 52.43M USD | $3.87K 377.27 USD | $31.5 3.07 USD | $32 3.12 USD | $537.14M 52.43M USD | 32.88 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $19.2 1.87 USD |
+2.67
|
$262.54M 25.63M USD | $2.93K 285.81 USD | $18.3 1.79 USD | $19.6 1.91 USD | $262.54M 25.63M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.58 0.84 USD |
-4.45
|
$256.43M 25.03M USD | $8.17K 797.3 USD | $8.58 0.84 USD | $8.98 0.88 USD | $256.43M 25.03M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.85 1.74 USD |
-2.46
|
$243.15M 23.73M USD | $3.92K 382.64 USD | $16.9 1.65 USD | $17.85 1.74 USD | $243.15M 23.73M USD | 27.89 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
-4.17
|
$225.91M 22.05M USD | $84.96K 8.29K USD | $5.75 0.56 USD | $6.55 0.64 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.5 1.9 USD |
+2.09
|
$196.51M 19.18M USD | $20.48K 2K USD | $18.7 1.83 USD | $19.5 1.9 USD | $196.51M 19.18M USD | 9.37 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.7 1.14 USD |
-0.43
|
$194.06M 18.94M USD | $4.28K 417.98 USD | $11.35 1.11 USD | $11.7 1.14 USD | $194.06M 18.94M USD | 1170.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.25 0.61 USD |
-3.1
|
$141.77M 13.84M USD | $10.85K 1.06K USD | $6 0.59 USD | $6.4 0.62 USD | $141.77M 13.84M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+1.59
|
$130.47M 12.74M USD | $21.23K 2.07K USD | $6.26 0.61 USD | $6.44 0.63 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.24 0.32 USD |
-3.86
|
$81.42M 7.95M USD | $1.94K 189.27 USD | $3.24 0.32 USD | $3.37 0.33 USD | $81.42M 7.95M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.72 0.27 USD |
+5.43
|
$79.32M 7.74M USD | $39.08K 3.81K USD | $2.68 0.26 USD | $2.86 0.28 USD | $79.32M 7.74M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
-7.2
|
$49.9M 4.87M USD | $33.94K 3.31K USD | $5.8 0.57 USD | $6.6 0.64 USD | $49.9M 4.87M USD | 23.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.75 0.66 USD |
+7.14
|
$49.15M 4.8M USD | $144 14.06 USD | $6.75 0.66 USD | $6.85 0.67 USD | $49.15M 4.8M USD | 0 | -$0.37 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.6 0.35 USD |
+1.69
|
$34.2M 3.34M USD | $64.14K 6.26K USD | $3.4 0.33 USD | $3.94 0.38 USD | $34.2M 3.34M USD | 0 | -$1.81 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $0.7299 0.07 USD |
0
|
$34.16M 3.33M USD | $2.47K 241.49 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $34.16M 3.33M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.68 0.07 USD |
+6.58
|
$24.49M 2.39M USD | $58.15K 5.68K USD | $0.5799 0.06 USD | $0.68 0.07 USD | $24.49M 2.39M USD | 0 | -$0.47 -0.04 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.66 0.06 USD |
-13.25
|
$2.64M 257.54K USD | $35.21K 3.44K USD | $0.63 0.06 USD | $0.78 0.08 USD | $2.64M 257.54K USD | 0 | -$5.1 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}