Le pays : Suède Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (54)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (54)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Application (54)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.25 6.66 USD |
+0.15
|
$23.41B 2.29B USD | $431.88K 42.16K USD | $66.7 6.51 USD | $68.55 6.69 USD | $23.41B 2.29B USD | 47.72 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.6 45.06 USD |
-2.41
|
$18.36B 1.79B USD | $77.43K 7.56K USD | $447.2 43.65 USD | $473.4 46.21 USD | $18.36B 1.79B USD | 43.75 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $125.6 12.26 USD |
-0.32
|
$7.66B 747.63M USD | $38.62K 3.77K USD | $124 12.1 USD | $126.5 12.35 USD | $7.66B 747.63M USD | 21.73 | $5.78 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.21 0.7 USD |
-2.17
|
$2.56B 249.83M USD | $749.61K 73.17K USD | $7.12 0.7 USD | $7.38 0.72 USD | $2.56B 249.83M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67 6.54 USD |
+5.02
|
$2.51B 244.97M USD | $184.85K 18.04K USD | $61.3 5.98 USD | $67.35 6.57 USD | $2.51B 244.97M USD | 0 | -$6.17 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $68 6.64 USD |
0
|
$1.33B 130.19M USD | $32.54K 3.18K USD | $66.6 6.5 USD | $69.1 6.75 USD | $1.33B 130.19M USD | 12.34 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
-0.55
|
$1.02B 99.94M USD | $445.45K 43.48K USD | $7.07 0.69 USD | $7.3 0.71 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.5 2.98 USD |
-2.4
|
$618.47M 60.37M USD | $21.61K 2.11K USD | $30.5 2.98 USD | $31.25 3.05 USD | $618.47M 60.37M USD | 9.53 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $5.82 0.57 USD |
-4.28
|
$130.37M 12.73M USD | $7.74K 755.42 USD | $5.82 0.57 USD | $6.02 0.59 USD | $130.37M 12.73M USD | 14.19 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+0.76
|
$112.69M 11M USD | $6.37M 621.52K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $112.69M 11M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4799 0.05 USD |
-2.03
|
$101.71M 9.93M USD | $246.59K 24.07K USD | $0.46 0.05 USD | $0.53 0.05 USD | $101.71M 9.93M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+3.83
|
$91.31M 8.91M USD | $368.76K 36K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $91.31M 8.91M USD | 1.35 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.89 0.09 USD |
+7.1
|
$58.32M 5.69M USD | $83.8K 8.18K USD | $0.8299 0.08 USD | $0.9 0.09 USD | $58.32M 5.69M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.74
|
$53.6M 5.23M USD | $35.43K 3.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.6M 5.23M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
-1.64
|
$44.53M 4.35M USD | $1.73K 169.16 USD | $1.2 0.12 USD | $1.2 0.12 USD | $44.53M 4.35M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0076 USD |
+3.42
|
$19.88M 1.94M USD | $95.91K 9.36K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $19.88M 1.94M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-2.6
|
$9.29M 906.96K USD | $2.72M 265.91K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.29M 906.96K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $416.5 40.66 USD |
+0.48
|
$5.53B 540.05M USD | $5.37K 524.37 USD | $411 40.12 USD | $420.5 41.05 USD | $5.53B 540.05M USD | 59.41 | $7.01 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+1.49
|
$1.48B 144.59M USD | $814 79.46 USD | $26.9 2.63 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
+1.09
|
$1.42B 138.51M USD | $32.93K 3.21K USD | $108.2 10.56 USD | $112 10.93 USD | $1.42B 138.51M USD | 17.40 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
-2.2
|
$903.1M 88.15M USD | $12.32K 1.2K USD | $48 4.69 USD | $50 4.88 USD | $903.1M 88.15M USD | 21.44 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $28.1 2.74 USD |
+0.36
|
$796.27M 77.73M USD | $238 23.23 USD | $28.1 2.74 USD | $29 2.83 USD | $796.27M 77.73M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.8 6.03 USD |
+6.55
|
$759.65M 74.15M USD | $30.26K 2.95K USD | $58 5.66 USD | $61.9 6.04 USD | $759.65M 74.15M USD | 27.83 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101.5 9.91 USD |
-0.49
|
$609M 59.45M USD | $1.49K 145.54 USD | $101.5 9.91 USD | $103.5 10.1 USD | $609M 59.45M USD | 34.87 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $29.2 2.85 USD |
-4.89
|
$491.68M 47.99M USD | $2.29K 223.73 USD | $29.2 2.85 USD | $30.6 2.99 USD | $491.68M 47.99M USD | 30.10 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-3.08
|
$291.09M 28.41M USD | $3.23K 315.58 USD | $9.6 0.94 USD | $9.88 0.96 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
0
|
$256.41M 25.03M USD | $20.98K 2.05K USD | $6.55 0.64 USD | $6.55 0.64 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.75 1.73 USD |
-0.56
|
$241.79M 23.6M USD | $573 55.93 USD | $16.95 1.65 USD | $17.95 1.75 USD | $241.79M 23.6M USD | 22.18 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.8 2.13 USD |
-0.91
|
$219.69M 21.44M USD | $3.98K 388.5 USD | $21.7 2.12 USD | $22.6 2.21 USD | $219.69M 21.44M USD | 8.28 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
+2.55
|
$166.69M 16.27M USD | $4.04K 394.65 USD | $9.8 0.96 USD | $10.05 0.98 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.6 0.64 USD |
-0.75
|
$149.71M 14.61M USD | $247 24.11 USD | $6.4 0.62 USD | $6.6 0.64 USD | $149.71M 14.61M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.17 0.31 USD |
-5.93
|
$79.66M 7.78M USD | $10.66K 1.04K USD | $3.14 0.31 USD | $3.22 0.31 USD | $79.66M 7.78M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.6 0.25 USD |
0
|
$75.82M 7.4M USD | $827 80.73 USD | $2.52 0.25 USD | $2.52 0.25 USD | $75.82M 7.4M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.28 0.12 USD |
+93.94
|
$60.31M 5.89M USD | $1.24K 120.75 USD | $1.28 0.12 USD | $1.28 0.12 USD | $60.31M 5.89M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.9 0.77 USD |
-1.25
|
$57.52M 5.62M USD | $46 4.49 USD | $7.25 0.71 USD | $7.9 0.77 USD | $57.52M 5.62M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
+4.55
|
$48.91M 4.77M USD | $9.36K 913.75 USD | $5.75 0.56 USD | $6.1 0.6 USD | $48.91M 4.77M USD | 8.98 | $0.64 0.06 USD | |
| Zaplox AB ZAPLOX.ST | $0.9499 0.09 USD |
+5.31
|
$34.29M 3.35M USD | $24.27K 2.37K USD | $0.9 0.09 USD | $1.04 0.1 USD | $34.29M 3.35M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.7 0.26 USD |
0
|
$25.65M 2.5M USD | $3.4K 331.88 USD | $2.7 0.26 USD | $2.7 0.26 USD | $25.65M 2.5M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.04 0.1 USD |
-3.7
|
$4.19M 408.92K USD | $882 86.09 USD | $1.04 0.1 USD | $1.04 0.1 USD | $4.19M 408.92K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}